Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	80.45	81.13	79.92	80.82	655,213	+0.39(+0.49%)
Jun 27, 2014	79.79	80.43	79.55	80.42	751,722	+0.43(+0.54%)
Jun 26, 2014	80.30	80.43	79.83	79.99	865,433	-0.23(-0.29%)
Jun 25, 2014	79.98	80.47	79.79	80.23	914,943	-0.42(-0.52%)
Jun 24, 2014	80.64	80.87	80.31	80.64	619,797	-0.28(-0.35%)
Jun 23, 2014	80.76	80.95	80.43	80.92	946,256	+0.19(+0.23%)
Jun 20, 2014	81.34	81.34	80.42	80.73	1,165,907	-0.11(-0.13%)
Jun 19, 2014	80.93	81.13	80.10	80.84	844,571	-0.02(-0.03%)
Jun 18, 2014	79.87	80.88	79.79	80.86	776,782	+0.40(+0.50%)
Jun 17, 2014	79.88	80.79	79.54	80.46	897,842	+0.20(+0.26%)
Jun 16, 2014	79.43	80.29	79.35	80.26	846,851	+0.45(+0.56%)
Jun 13, 2014	79.47	79.82	78.88	79.81	781,624	+0.24(+0.30%)
Jun 12, 2014	79.36	79.75	79.06	79.57	695,127	+0.10(+0.12%)
Jun 11, 2014	79.61	80.07	79.32	79.47	763,345	-0.23(-0.29%)
Jun 10, 2014	79.78	79.92	79.38	79.70	598,314	-0.45(-0.56%)
Jun 06, 2014	79.10	80.16	78.95	80.15	863,114	+1.05(+1.32%)
Jun 05, 2014	78.07	79.94	78.00	79.10	1,228,756	+1.12(+1.44%)
Jun 04, 2014	77.87	78.25	77.62	77.98	1,253,073	-0.08(-0.11%)
Jun 03, 2014	77.69	78.07	77.44	78.06	864,835	+0.36(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.