Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.00	39.31	39.00	39.20	7,560	+0.10(+0.26%)
Jun 27, 2014	38.63	39.10	38.63	39.10	5,130	+0.27(+0.70%)
Jun 26, 2014	38.57	38.83	38.57	38.83	8,960	+0.00(+0.00%)
Jun 25, 2014	38.50	38.83	38.07	38.83	7,556	+0.32(+0.83%)
Jun 24, 2014	38.70	39.07	38.45	38.51	10,274	-0.32(-0.82%)
Jun 23, 2014	38.88	39.02	38.72	38.83	9,843	-0.08(-0.21%)
Jun 20, 2014	38.63	38.91	38.63	38.91	5,030	+0.25(+0.65%)
Jun 19, 2014	38.74	38.74	38.52	38.66	6,373	+0.06(+0.16%)
Jun 18, 2014	38.48	38.60	38.47	38.60	5,147	+0.07(+0.18%)
Jun 17, 2014	38.23	38.59	38.23	38.53	9,037	+0.28(+0.74%)
Jun 16, 2014	38.22	38.26	38.03	38.24	5,883	+0.03(+0.07%)
Jun 13, 2014	38.11	38.22	37.97	38.22	3,976	+0.19(+0.50%)
Jun 12, 2014	38.17	38.37	37.98	38.03	399,625	-0.37(-0.96%)
Jun 11, 2014	38.52	38.52	38.33	38.40	7,235	-0.16(-0.41%)
Jun 10, 2014	38.33	38.56	38.33	38.56	24,728	+0.21(+0.55%)
Jun 06, 2014	38.30	38.37	38.26	38.35	12,748	+0.26(+0.68%)
Jun 05, 2014	37.81	38.17	37.80	38.09	10,499	+0.25(+0.66%)
Jun 04, 2014	37.29	37.88	37.29	37.84	7,856	+0.32(+0.85%)
Jun 03, 2014	37.44	37.52	37.34	37.52	2,536	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.