Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.28	39.37	39.24	39.36	3,946,279	+0.05(+0.11%)
Jun 27, 2014	39.18	39.31	39.13	39.31	1,306,202	+0.06(+0.15%)
Jun 26, 2014	39.22	39.25	38.97	39.25	1,229,371	+0.05(+0.12%)
Jun 25, 2014	38.99	39.24	38.99	39.21	866,065	+0.04(+0.10%)
Jun 24, 2014	39.37	39.43	39.14	39.17	858,313	-0.23(-0.57%)
Jun 23, 2014	39.37	39.40	39.25	39.40	976,405	-0.07(-0.19%)
Jun 20, 2014	39.49	39.51	39.41	39.47	930,993	-0.06(-0.15%)
Jun 19, 2014	39.59	39.61	39.46	39.53	961,943	+0.12(+0.30%)
Jun 18, 2014	39.03	39.43	39.02	39.41	1,317,429	+0.38(+0.97%)
Jun 17, 2014	38.99	39.07	38.95	39.03	1,281,115	-0.09(-0.23%)
Jun 16, 2014	39.08	39.17	39.04	39.12	793,439	-0.02(-0.06%)
Jun 13, 2014	39.07	39.18	39.06	39.14	807,172	+0.04(+0.11%)
Jun 12, 2014	39.24	39.26	39.03	39.10	1,469,569	-0.01(-0.04%)
Jun 11, 2014	39.13	39.17	39.05	39.11	1,520,139	-0.16(-0.40%)
Jun 10, 2014	39.18	39.27	39.12	39.27	873,629	+0.03(+0.08%)
Jun 06, 2014	39.12	39.26	39.10	39.24	899,753	+0.23(+0.59%)
Jun 05, 2014	38.92	39.05	38.77	39.01	981,508	+0.22(+0.58%)
Jun 04, 2014	38.71	38.79	38.65	38.79	960,042	-0.02(-0.06%)
Jun 03, 2014	38.74	38.81	38.70	38.81	1,052,754	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.