Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.653	9.749	9.594	9.697	200,276	+0.04(+0.46%)
Jun 27, 2014	9.557	9.705	9.557	9.653	791,900	+0.03(+0.31%)
Jun 26, 2014	9.631	9.660	9.601	9.623	152,625	-0.03(-0.31%)
Jun 25, 2014	9.579	9.683	9.505	9.653	207,361	+0.01(+0.15%)
Jun 24, 2014	9.653	9.786	9.616	9.638	227,197	-0.04(-0.46%)
Jun 23, 2014	9.675	9.697	9.616	9.683	230,717	+0.01(+0.08%)
Jun 20, 2014	9.653	9.690	9.616	9.675	688,510	+0.01(+0.08%)
Jun 19, 2014	9.697	9.727	9.638	9.668	174,035	-0.02(-0.23%)
Jun 18, 2014	9.653	9.724	9.616	9.690	483,592	+0.01(+0.15%)
Jun 17, 2014	9.579	9.764	9.579	9.675	185,767	+0.07(+0.69%)
Jun 16, 2014	9.660	9.696	9.542	9.609	279,986	-0.02(-0.23%)
Jun 13, 2014	9.646	9.705	9.552	9.631	213,377	-0.02(-0.23%)
Jun 12, 2014	9.660	9.727	9.557	9.653	261,497	-0.06(-0.61%)
Jun 11, 2014	9.779	9.794	9.675	9.712	210,801	-0.13(-1.35%)
Jun 10, 2014	9.860	9.890	9.779	9.845	223,988	-0.13(-1.26%)
Jun 06, 2014	9.949	10.00	9.867	9.971	384,225	+0.06(+0.60%)
Jun 05, 2014	9.764	9.912	9.734	9.912	400,352	+0.17(+1.75%)
Jun 04, 2014	9.712	9.757	9.705	9.742	232,957	+0.03(+0.30%)
Jun 03, 2014	9.757	9.808	9.653	9.712	320,818	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.