Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
33.62
33.96
33.52
33.69
104,151
-0.01(-0.03%)
Jun 27, 2014
33.54
34.01
33.34
33.70
145,187
-0.07(-0.21%)
Jun 26, 2014
33.97
34.05
33.48
33.77
84,809
-0.14(-0.41%)
Jun 25, 2014
33.85
34.21
33.44
33.91
88,032
-0.06(-0.18%)
Jun 24, 2014
34.19
34.82
33.88
33.97
78,925
-0.23(-0.67%)
Jun 23, 2014
34.52
34.71
33.93
34.20
123,681
-0.26(-0.75%)
Jun 20, 2014
35.37
35.37
33.98
34.46
220,117
-0.70(-2.00%)
Jun 19, 2014
35.49
35.63
34.97
35.16
80,953
-0.09(-0.24%)
Jun 18, 2014
35.73
35.89
34.85
35.25
87,452
-0.38(-1.07%)
Jun 17, 2014
34.61
36.00
34.50
35.63
139,269
+1.08(+3.13%)
Jun 16, 2014
34.21
34.59
34.00
34.55
115,301
+0.36(+1.05%)
Jun 13, 2014
34.22
34.49
33.87
34.19
134,088
+0.14(+0.41%)
Jun 12, 2014
34.01
34.42
33.82
34.05
75,730
+0.02(+0.06%)
Jun 11, 2014
33.79
34.62
33.79
34.03
55,746
+0.09(+0.27%)
Jun 10, 2014
34.21
34.54
33.50
33.94
138,223
+0.58(+1.74%)
Jun 06, 2014
32.94
33.51
32.72
33.36
67,892
+0.67(+2.05%)
Jun 05, 2014
32.41
32.99
31.96
32.69
82,568
+0.44(+1.36%)
Jun 04, 2014
31.81
32.59
31.60
32.25
65,948
+0.33(+1.03%)
Jun 03, 2014
31.72
32.34
31.68
31.92
148,666
+0.16(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.