Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
8.900
-0.220 (-2.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
5.740
5.800
5.635
5.800
114,832
+0.06(+1.05%)
Jun 27, 2014
5.560
5.770
5.560
5.740
817,466
+0.14(+2.50%)
Jun 26, 2014
5.600
5.620
5.595
5.600
58,994
+0.00(+0.00%)
Jun 25, 2014
5.590
5.650
5.590
5.600
88,140
+0.00(+0.00%)
Jun 24, 2014
5.570
5.660
5.570
5.600
100,518
+0.00(+0.00%)
Jun 23, 2014
5.620
5.620
5.586
5.600
75,875
-0.04(-0.71%)
Jun 20, 2014
5.690
5.690
5.580
5.640
201,660
+0.01(+0.18%)
Jun 19, 2014
5.780
5.800
5.610
5.630
101,100
-0.10(-1.75%)
Jun 18, 2014
5.780
5.780
5.660
5.730
93,323
-0.04(-0.69%)
Jun 17, 2014
5.690
5.790
5.670
5.770
121,854
+0.09(+1.58%)
Jun 16, 2014
5.670
5.750
5.600
5.680
82,122
+0.03(+0.53%)
Jun 13, 2014
5.610
5.660
5.600
5.650
99,617
+0.04(+0.71%)
Jun 12, 2014
5.610
5.660
5.560
5.610
169,586
-0.01(-0.18%)
Jun 11, 2014
5.600
5.660
5.530
5.620
117,801
-0.03(-0.53%)
Jun 10, 2014
5.820
5.830
5.630
5.650
55,239
-0.08(-1.40%)
Jun 06, 2014
5.750
5.800
5.670
5.730
104,550
-0.01(-0.17%)
Jun 05, 2014
5.580
5.750
5.561
5.740
125,240
+0.15(+2.68%)
Jun 04, 2014
5.550
5.630
5.511
5.590
72,182
+0.00(+0.00%)
Jun 03, 2014
5.550
5.610
5.520
5.590
99,143
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.