Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
38.90
39.03
38.87
39.01
75,258
+0.11(+0.28%)
Jun 27, 2014
38.85
38.90
38.72
38.90
74,586
+0.09(+0.23%)
Jun 26, 2014
38.90
38.90
38.53
38.81
71,341
-0.06(-0.15%)
Jun 25, 2014
38.53
38.91
38.53
38.87
97,776
+0.34(+0.88%)
Jun 24, 2014
38.88
39.06
38.51
38.53
134,360
-0.37(-0.95%)
Jun 23, 2014
39.00
39.00
38.85
38.90
91,810
-0.09(-0.23%)
Jun 20, 2014
38.97
39.00
38.89
38.99
85,887
+0.13(+0.33%)
Jun 19, 2014
38.88
38.93
38.71
38.86
166,557
-0.02(-0.05%)
Jun 18, 2014
38.70
38.89
38.53
38.88
201,547
+0.20(+0.52%)
Jun 17, 2014
38.54
38.77
38.46
38.68
101,501
+0.11(+0.29%)
Jun 16, 2014
38.43
38.67
38.39
38.57
192,886
+0.07(+0.18%)
Jun 13, 2014
38.52
38.55
38.30
38.50
147,813
+0.01(+0.02%)
Jun 12, 2014
38.84
38.88
38.38
38.49
377,070
-0.32(-0.82%)
Jun 11, 2014
38.65
38.85
38.65
38.81
129,151
-0.07(-0.18%)
Jun 10, 2014
38.98
39.00
38.73
38.88
136,468
-0.20(-0.51%)
Jun 06, 2014
38.96
39.09
38.90
39.08
232,667
+0.20(+0.51%)
Jun 05, 2014
38.69
38.94
38.51
38.88
108,990
+0.23(+0.60%)
Jun 04, 2014
38.48
38.68
38.34
38.65
156,450
+0.16(+0.42%)
Jun 03, 2014
38.46
38.53
38.35
38.49
84,020
-0.03(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.