EAFE Value Ishares MSCI ETF (NY: EFV )

49.29 USD -1.73 (-3.39%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 58.43 58.63 58.38 58.57 194,499 -0.01(-0.02%)
Jun 27, 2014 58.28 58.58 58.28 58.58 74,301 +0.10(+0.17%)
Jun 26, 2014 58.36 58.49 57.97 58.48 93,043 -0.05(-0.09%)
Jun 25, 2014 58.22 58.53 58.19 58.53 98,943 -1.72(-2.85%)
Jun 24, 2014 60.56 60.62 60.23 60.25 233,576 -0.46(-0.76%)
Jun 23, 2014 60.65 60.75 60.49 60.71 134,685 -0.13(-0.21%)
Jun 20, 2014 60.90 60.91 60.72 60.84 119,351 -0.18(-0.29%)
Jun 19, 2014 61.03 61.13 60.91 61.02 114,400 +0.31(+0.51%)
Jun 18, 2014 60.24 60.72 60.09 60.71 108,058 +0.61(+1.01%)
Jun 17, 2014 59.83 60.11 59.83 60.10 99,294 -0.09(-0.15%)
Jun 16, 2014 60.06 60.27 60.03 60.19 87,659 +0.01(+0.02%)
Jun 13, 2014 60.19 60.27 60.02 60.18 87,151 +0.13(+0.22%)
Jun 12, 2014 60.20 60.26 59.97 60.05 81,389 +0.03(+0.06%)
Jun 11, 2014 60.09 60.12 59.93 60.02 67,574 -0.22(-0.37%)
Jun 10, 2014 60.17 60.28 60.13 60.24 101,415 -0.27(-0.45%)
Jun 06, 2014 60.29 60.51 60.23 60.51 105,693 +0.47(+0.78%)
Jun 05, 2014 59.84 60.11 59.62 60.04 162,969 +0.37(+0.62%)
Jun 04, 2014 59.50 59.71 59.49 59.67 265,505 -0.04(-0.07%)
Jun 03, 2014 59.67 59.72 59.57 59.71 192,682 -0.12(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.