Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	123.19	123.24	120.94	120.94	1,218,515	-3.47(-2.79%)
Jul 30, 2014	124.38	124.75	123.74	124.41	961,677	+0.95(+0.77%)
Jul 29, 2014	123.01	124.37	122.94	123.46	1,250,206	+0.67(+0.55%)
Jul 28, 2014	123.84	123.84	121.80	122.79	893,052	-0.77(-0.63%)
Jul 25, 2014	123.88	124.02	123.08	123.56	1,289,315	-1.18(-0.95%)
Jul 24, 2014	125.09	125.65	124.37	124.74	732,603	-0.14(-0.11%)
Jul 23, 2014	125.12	125.57	124.52	124.88	623,070	+0.59(+0.47%)
Jul 22, 2014	123.47	124.90	123.47	124.30	1,037,910	+1.37(+1.11%)
Jul 21, 2014	122.66	123.30	122.06	122.92	849,018	-0.48(-0.39%)
Jul 18, 2014	121.55	123.64	121.38	123.41	841,233	+2.09(+1.72%)
Jul 17, 2014	122.70	123.47	121.04	121.32	1,951,138	-2.14(-1.74%)
Jul 16, 2014	124.49	124.53	122.98	123.47	1,502,609	-0.44(-0.35%)
Jul 15, 2014	125.50	125.85	123.17	123.90	2,515,313	-1.66(-1.32%)
Jul 14, 2014	126.21	126.34	125.18	125.56	758,686	+0.69(+0.55%)
Jul 11, 2014	124.77	125.05	124.00	124.87	1,016,706	+0.08(+0.07%)
Jul 10, 2014	123.57	125.69	123.02	124.79	1,111,731	-1.37(-1.09%)
Jul 09, 2014	126.30	126.72	125.31	126.16	918,300	+0.34(+0.27%)
Jul 08, 2014	127.83	127.83	124.99	125.82	1,836,344	-2.29(-1.79%)
Jul 07, 2014	130.44	130.44	127.97	128.12	921,761	-2.64(-2.02%)
Jul 03, 2014	130.57	130.75	130.75	130.75	1,226,068	+0.80(+0.62%)
Jul 02, 2014	130.35	130.84	129.69	129.95	795,869	-0.32(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.