Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	77.44	77.44	75.49	75.57	1,100,045	-1.87(-2.42%)
Jul 30, 2014	78.39	78.52	77.30	77.44	633,529	-0.86(-1.10%)
Jul 29, 2014	78.88	79.27	78.30	78.30	460,769	-0.63(-0.80%)
Jul 28, 2014	79.36	79.46	78.59	78.93	425,616	-0.42(-0.53%)
Jul 25, 2014	79.62	79.90	79.16	79.35	312,053	-0.40(-0.50%)
Jul 24, 2014	79.60	79.87	79.28	79.75	576,948	+0.31(+0.39%)
Jul 23, 2014	79.91	80.06	79.34	79.44	315,597	-0.24(-0.30%)
Jul 22, 2014	79.90	79.97	79.52	79.68	462,756	-0.02(-0.03%)
Jul 21, 2014	79.96	80.11	79.42	79.70	274,302	-0.45(-0.57%)
Jul 18, 2014	79.75	80.24	79.42	80.15	439,234	+0.74(+0.93%)
Jul 17, 2014	80.05	80.33	79.32	79.42	457,406	-0.70(-0.87%)
Jul 16, 2014	80.55	80.71	79.85	80.12	354,740	+0.03(+0.04%)
Jul 15, 2014	80.52	80.87	79.92	80.09	682,516	-0.62(-0.77%)
Jul 14, 2014	80.97	81.24	80.42	80.71	363,548	-0.04(-0.05%)
Jul 11, 2014	80.63	80.85	80.18	80.75	312,675	+0.20(+0.24%)
Jul 10, 2014	80.59	80.83	80.13	80.55	476,455	-0.30(-0.37%)
Jul 09, 2014	80.92	81.19	80.65	80.84	450,359	-0.05(-0.06%)
Jul 08, 2014	81.26	81.62	80.77	80.89	508,731	-0.52(-0.64%)
Jul 07, 2014	81.25	81.71	81.04	81.41	545,087	-0.14(-0.17%)
Jul 03, 2014	80.92	81.55	81.55	81.55	583,873	+0.68(+0.84%)
Jul 02, 2014	80.71	80.98	80.37	80.87	705,878	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.