Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	54.75	55.16	54.26	54.60	4,320,815	-0.68(-1.23%)
Jul 30, 2014	55.45	55.50	54.71	55.28	3,560,260	+0.14(+0.25%)
Jul 29, 2014	55.39	55.82	55.10	55.14	5,775,504	+0.50(+0.91%)
Jul 28, 2014	54.28	55.10	54.14	54.64	4,010,068	+0.57(+1.05%)
Jul 25, 2014	53.97	54.48	53.60	54.07	3,520,117	+0.03(+0.05%)
Jul 24, 2014	54.76	54.85	54.03	54.04	3,467,337	-0.47(-0.87%)
Jul 23, 2014	54.98	55.01	54.17	54.51	2,763,587	-0.10(-0.18%)
Jul 22, 2014	53.86	54.93	53.86	54.61	5,965,290	+1.23(+2.30%)
Jul 21, 2014	53.48	53.80	53.24	53.38	5,028,636	-0.47(-0.86%)
Jul 18, 2014	54.32	54.44	53.79	53.85	5,599,719	-0.38(-0.71%)
Jul 17, 2014	53.49	54.85	53.17	54.23	13,907,883	-0.33(-0.60%)
Jul 16, 2014	55.31	55.63	54.56	54.56	7,762,063	-0.31(-0.57%)
Jul 15, 2014	55.74	55.94	54.50	54.87	6,191,685	-0.54(-0.97%)
Jul 14, 2014	55.57	56.16	55.31	55.41	3,775,223	+0.26(+0.47%)
Jul 11, 2014	55.64	55.64	54.95	55.15	4,684,412	-0.24(-0.44%)
Jul 10, 2014	55.07	55.68	54.65	55.39	3,713,424	-0.71(-1.26%)
Jul 09, 2014	55.22	56.13	54.79	56.10	3,953,837	+0.60(+1.08%)
Jul 08, 2014	56.01	56.04	55.08	55.50	10,577,520	-1.37(-2.40%)
Jul 07, 2014	57.49	57.58	56.65	56.87	4,443,746	-0.75(-1.30%)
Jul 03, 2014	57.64	57.62	57.62	57.62	3,605,158	+0.31(+0.54%)
Jul 02, 2014	57.55	58.03	57.28	57.31	5,161,568	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.