Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	51.61	51.80	51.10	51.10	4,683,037	-0.77(-1.49%)
Jul 30, 2014	51.97	52.18	51.63	51.87	4,569,020	-0.11(-0.21%)
Jul 29, 2014	52.33	52.36	51.91	51.98	2,781,836	-0.25(-0.48%)
Jul 28, 2014	51.96	52.37	51.93	52.24	3,159,194	+0.36(+0.70%)
Jul 25, 2014	52.30	52.30	51.85	51.87	6,946,677	-0.36(-0.69%)
Jul 24, 2014	52.43	52.45	52.11	52.24	2,982,676	-0.07(-0.13%)
Jul 23, 2014	52.27	52.38	52.13	52.30	2,890,651	+0.10(+0.18%)
Jul 22, 2014	52.13	52.37	52.13	52.21	3,717,042	+0.16(+0.31%)
Jul 21, 2014	52.10	52.14	51.89	52.04	3,828,696	-0.19(-0.37%)
Jul 18, 2014	51.75	52.25	51.72	52.24	2,993,191	+0.51(+0.99%)
Jul 17, 2014	51.89	51.98	51.65	51.72	4,294,991	-0.27(-0.51%)
Jul 16, 2014	51.94	52.04	51.68	51.99	3,230,303	+0.16(+0.32%)
Jul 15, 2014	51.83	51.92	51.56	51.83	4,261,811	+0.03(+0.07%)
Jul 14, 2014	51.66	51.84	51.44	51.79	2,794,964	+0.25(+0.49%)
Jul 11, 2014	51.51	51.60	51.29	51.54	3,853,830	+0.01(+0.01%)
Jul 10, 2014	51.04	51.65	50.98	51.53	4,997,039	+0.23(+0.45%)
Jul 09, 2014	51.29	51.38	50.94	51.30	3,715,122	+0.08(+0.16%)
Jul 08, 2014	50.91	51.39	50.91	51.22	4,653,557	+0.15(+0.29%)
Jul 07, 2014	50.84	51.15	50.84	51.07	3,570,666	+0.15(+0.29%)
Jul 03, 2014	51.03	50.92	50.92	50.92	4,218,929	-0.29(-0.57%)
Jul 02, 2014	51.33	51.33	50.92	51.21	4,301,695	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.