Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 18.03 18.20 17.88 17.90 756,050 -0.25(-1.39%)
Jul 30, 2014 18.17 18.22 18.05 18.15 566,048 -0.01(-0.07%)
Jul 29, 2014 18.13 18.24 18.11 18.17 231,903 +0.03(+0.15%)
Jul 28, 2014 18.09 18.19 18.07 18.14 739,422 +0.01(+0.07%)
Jul 25, 2014 18.14 18.21 18.11 18.13 296,866 -0.05(-0.26%)
Jul 24, 2014 18.13 18.21 18.12 18.17 357,992 +0.05(+0.29%)
Jul 23, 2014 18.20 18.24 18.11 18.12 483,090 -0.04(-0.22%)
Jul 22, 2014 18.07 18.25 18.07 18.16 619,330 +0.08(+0.44%)
Jul 21, 2014 17.93 18.13 17.90 18.08 1,223,458 +0.15(+0.81%)
Jul 18, 2014 18.00 18.13 17.89 17.93 1,868,345 -0.06(-0.33%)
Jul 17, 2014 17.93 18.03 17.83 17.99 1,101,378 -0.07(-0.40%)
Jul 16, 2014 18.14 18.20 17.99 18.07 452,823 +0.00(+0.00%)
Jul 15, 2014 18.13 18.13 17.85 18.07 792,386 -0.07(-0.40%)
Jul 14, 2014 17.82 18.17 17.77 18.14 780,217 +0.42(+2.36%)
Jul 11, 2014 17.75 17.99 17.65 17.72 1,166,693 -0.10(-0.56%)
Jul 10, 2014 17.79 17.93 17.60 17.82 915,879 -0.13(-0.74%)
Jul 09, 2014 17.86 18.00 17.79 17.95 1,123,192 +0.06(+0.33%)
Jul 08, 2014 17.48 17.91 17.48 17.89 1,289,440 +0.46(+2.63%)
Jul 07, 2014 17.48 17.63 17.39 17.44 444,712 -0.10(-0.57%)
Jul 03, 2014 17.59 17.54 17.54 17.54 856,830 -0.26(-1.46%)
Jul 02, 2014 17.36 17.93 17.26 17.79 2,135,205 +0.50(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.