Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	50.16	50.83	49.55	49.78	3,263,347	-1.27(-2.49%)
Jul 30, 2014	51.10	51.32	50.65	51.06	2,264,818	+0.22(+0.44%)
Jul 29, 2014	50.57	51.10	50.47	50.83	2,108,596	+0.24(+0.48%)
Jul 28, 2014	50.60	50.80	49.92	50.59	1,747,524	+0.06(+0.12%)
Jul 25, 2014	50.52	50.89	50.16	50.53	2,534,851	-0.21(-0.41%)
Jul 24, 2014	50.43	51.10	50.36	50.74	2,506,557	+0.32(+0.64%)
Jul 23, 2014	50.19	50.56	49.67	50.42	2,725,098	+0.21(+0.42%)
Jul 22, 2014	49.46	50.34	49.46	50.21	1,983,235	+0.80(+1.62%)
Jul 21, 2014	48.62	49.46	48.40	49.41	2,381,793	+0.62(+1.27%)
Jul 18, 2014	48.11	49.12	47.86	48.79	2,043,560	+0.90(+1.87%)
Jul 17, 2014	47.49	48.11	47.49	47.89	1,922,401	+0.07(+0.15%)
Jul 16, 2014	48.03	48.19	47.59	47.82	1,234,205	-0.18(-0.36%)
Jul 15, 2014	48.02	48.30	47.80	47.99	1,201,269	+0.00(+0.00%)
Jul 14, 2014	48.04	48.15	47.69	47.99	1,202,169	+0.53(+1.12%)
Jul 11, 2014	47.09	47.53	46.96	47.46	2,088,725	+0.24(+0.51%)
Jul 10, 2014	47.53	47.68	47.17	47.22	2,014,803	-0.98(-2.03%)
Jul 09, 2014	47.99	48.23	47.43	48.19	4,560,666	+0.36(+0.75%)
Jul 08, 2014	48.54	48.63	47.66	47.84	1,995,608	-0.73(-1.51%)
Jul 07, 2014	48.64	48.67	48.28	48.57	1,368,950	-0.15(-0.30%)
Jul 03, 2014	48.04	48.72	48.72	48.72	1,136,795	+0.88(+1.83%)
Jul 02, 2014	47.65	47.93	47.54	47.84	1,611,450	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.