Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	49.58	49.58	49.01	49.03	1,356,988	-0.92(-1.85%)
Jul 30, 2014	50.14	50.14	49.74	49.95	834,747	+0.02(+0.05%)
Jul 29, 2014	50.21	50.26	49.93	49.93	537,434	-0.22(-0.44%)
Jul 28, 2014	50.16	50.19	49.89	50.15	674,099	+0.07(+0.15%)
Jul 25, 2014	50.23	50.23	49.98	50.08	1,035,170	-0.21(-0.43%)
Jul 24, 2014	50.29	50.38	50.26	50.29	1,907,159	+0.02(+0.05%)
Jul 23, 2014	50.21	50.31	50.19	50.27	525,613	+0.12(+0.23%)
Jul 22, 2014	50.16	50.24	50.10	50.15	2,677,718	+0.24(+0.48%)
Jul 21, 2014	49.87	49.96	49.70	49.91	695,147	-0.12(-0.25%)
Jul 18, 2014	49.83	50.10	49.72	50.04	716,410	+0.50(+1.00%)
Jul 17, 2014	49.97	50.12	49.49	49.54	473,668	-0.64(-1.27%)
Jul 16, 2014	50.22	50.23	50.07	50.18	682,841	+0.26(+0.53%)
Jul 15, 2014	50.07	50.13	49.72	49.91	744,187	-0.11(-0.21%)
Jul 14, 2014	50.14	50.16	50.01	50.02	625,514	+0.30(+0.60%)
Jul 11, 2014	49.72	49.76	49.55	49.72	588,752	+0.02(+0.05%)
Jul 10, 2014	49.54	49.78	49.28	49.70	781,678	-0.34(-0.68%)
Jul 09, 2014	49.92	50.06	49.84	50.04	1,139,514	+0.21(+0.41%)
Jul 08, 2014	50.06	50.11	49.72	49.83	1,409,749	-0.41(-0.82%)
Jul 07, 2014	50.31	50.31	50.16	50.24	1,770,863	-0.23(-0.46%)
Jul 03, 2014	50.19	50.47	50.47	50.47	1,288,332	+0.25(+0.49%)
Jul 02, 2014	50.23	50.23	50.10	50.23	2,281,958	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.