Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.58	14.58	13.88	14.27	9,316	-0.24(-1.63%)
Jul 30, 2014	14.60	14.67	14.50	14.50	12,454	-0.24(-1.66%)
Jul 29, 2014	14.58	14.77	14.58	14.75	8,105	+0.13(+0.89%)
Jul 28, 2014	14.66	14.79	14.62	14.62	6,918	+0.03(+0.24%)
Jul 25, 2014	14.88	14.88	14.57	14.59	4,168	-0.29(-1.93%)
Jul 24, 2014	14.95	14.95	14.70	14.87	2,423	+0.18(+1.19%)
Jul 23, 2014	14.74	14.78	14.70	14.70	6,875	-0.08(-0.57%)
Jul 22, 2014	14.88	14.88	14.74	14.78	1,959	+0.02(+0.16%)
Jul 21, 2014	14.89	14.92	14.70	14.76	2,266	-0.07(-0.46%)
Jul 18, 2014	15.04	15.04	14.79	14.83	7,011	-0.23(-1.52%)
Jul 17, 2014	14.97	15.11	14.92	15.05	13,552	+0.15(+0.97%)
Jul 16, 2014	15.19	15.19	14.75	14.91	6,808	-0.26(-1.71%)
Jul 15, 2014	15.16	15.17	15.16	15.17	382	+0.00(+0.02%)
Jul 14, 2014	15.24	15.24	14.93	15.17	2,103	+0.29(+1.98%)
Jul 11, 2014	14.86	15.03	14.74	14.87	6,697	+0.06(+0.41%)
Jul 10, 2014	14.70	14.88	14.68	14.81	6,038	+0.08(+0.52%)
Jul 09, 2014	14.73	14.87	14.70	14.73	1,849	-0.01(-0.05%)
Jul 08, 2014	14.70	15.13	14.70	14.74	4,082	+0.06(+0.42%)
Jul 07, 2014	14.61	14.86	14.52	14.68	7,935	-0.08(-0.52%)
Jul 03, 2014	15.05	14.76	14.76	14.76	261	-0.32(-2.13%)
Jul 02, 2014	15.04	15.08	15.03	15.08	1,836	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.