Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.66	11.96	11.66	11.83	558,795	+0.02(+0.15%)
Jul 30, 2014	11.77	11.86	11.66	11.81	221,286	+0.10(+0.88%)
Jul 29, 2014	11.78	11.83	11.66	11.71	304,630	+0.00(+0.00%)
Jul 28, 2014	11.85	11.97	11.68	11.71	190,452	-0.12(-1.02%)
Jul 25, 2014	11.88	11.97	11.77	11.83	206,794	-0.18(-1.51%)
Jul 24, 2014	12.15	12.22	11.92	12.01	154,136	-0.09(-0.78%)
Jul 23, 2014	12.16	12.24	11.98	12.10	146,820	-0.06(-0.50%)
Jul 22, 2014	12.04	12.20	11.95	12.16	177,397	+0.19(+1.58%)
Jul 21, 2014	12.02	12.11	11.89	11.97	216,139	-0.16(-1.35%)
Jul 18, 2014	11.80	12.22	11.77	12.14	294,179	+0.32(+2.70%)
Jul 17, 2014	11.97	12.16	11.79	11.82	392,945	-0.28(-2.28%)
Jul 16, 2014	12.19	12.22	12.05	12.10	142,643	+0.01(+0.07%)
Jul 15, 2014	12.23	12.42	12.08	12.09	137,010	-0.14(-1.13%)
Jul 14, 2014	12.41	12.45	12.16	12.22	305,362	-0.08(-0.63%)
Jul 11, 2014	12.14	12.38	12.14	12.30	152,807	+0.11(+0.92%)
Jul 10, 2014	12.04	12.30	12.00	12.19	209,532	-0.11(-0.91%)
Jul 09, 2014	12.31	12.39	12.25	12.30	213,997	+0.06(+0.49%)
Jul 08, 2014	12.35	12.39	12.19	12.24	263,084	-0.10(-0.84%)
Jul 07, 2014	12.55	12.67	12.32	12.35	294,190	-0.34(-2.65%)
Jul 03, 2014	12.67	12.68	12.68	12.68	148,592	+0.04(+0.34%)
Jul 02, 2014	12.60	12.72	12.57	12.64	201,035	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.