Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.88	11.88	11.80	11.82	4,000	-0.08(-0.67%)
Jul 30, 2014	11.90	11.99	11.90	11.90	89,171	+0.00(+0.00%)
Jul 29, 2014	11.83	11.94	11.80	11.90	39,300	+0.06(+0.51%)
Jul 28, 2014	11.76	11.84	11.76	11.84	2,615	+0.05(+0.42%)
Jul 25, 2014	11.70	11.85	11.70	11.79	55,484	+0.19(+1.64%)
Jul 24, 2014	11.65	11.75	11.60	11.60	5,000	+0.05(+0.43%)
Jul 23, 2014	11.78	11.78	11.50	11.55	5,957	+0.05(+0.43%)
Jul 22, 2014	11.55	11.55	11.49	11.50	33,050	-0.05(-0.43%)
Jul 21, 2014	11.75	11.75	11.51	11.55	245,345	-0.20(-1.70%)
Jul 18, 2014	11.70	11.75	11.70	11.75	4,400	+0.20(+1.73%)
Jul 17, 2014	11.55	11.66	11.55	11.55	84,850	-0.05(-0.43%)
Jul 16, 2014	11.60	11.65	11.59	11.60	22,675	+0.05(+0.43%)
Jul 15, 2014	11.87	11.87	11.55	11.55	90,325	-0.20(-1.70%)
Jul 14, 2014	11.81	11.81	11.55	11.75	17,290	+0.15(+1.29%)
Jul 11, 2014	11.68	11.69	11.55	11.60	214,950	-0.08(-0.68%)
Jul 10, 2014	11.79	11.79	11.65	11.68	165,946	-0.12(-1.02%)
Jul 09, 2014	11.82	11.82	11.79	11.80	46,246	+0.05(+0.43%)
Jul 08, 2014	11.65	11.80	11.65	11.75	227,865	+0.05(+0.43%)
Jul 07, 2014	11.88	11.88	11.50	11.70	108,185	-0.20(-1.68%)
Jul 04, 2014	11.75	11.90	11.70	11.90	121,931	+0.20(+1.71%)
Jul 03, 2014	11.75	11.76	11.70	11.70	36,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.