Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.14	40.14	39.77	39.79	134,333	-0.39(-0.96%)
Jul 30, 2014	40.34	40.34	40.03	40.18	123,749	+0.00(+0.00%)
Jul 29, 2014	40.35	40.40	40.18	40.18	207,435	+0.00(+0.00%)
Jul 28, 2014	39.96	40.21	39.96	40.18	155,308	+0.14(+0.34%)
Jul 25, 2014	40.21	40.21	40.00	40.04	136,133	-0.26(-0.66%)
Jul 24, 2014	40.39	40.39	40.21	40.31	159,212	-0.02(-0.05%)
Jul 23, 2014	40.40	40.41	40.18	40.33	120,222	+0.20(+0.49%)
Jul 22, 2014	40.12	40.20	40.08	40.13	141,226	+0.18(+0.46%)
Jul 21, 2014	39.83	39.96	39.70	39.95	167,997	-0.05(-0.12%)
Jul 18, 2014	39.86	40.03	39.83	40.00	98,317	+0.39(+0.99%)
Jul 17, 2014	39.94	39.94	39.57	39.60	255,690	-0.43(-1.08%)
Jul 16, 2014	40.03	40.05	39.97	40.04	136,275	+0.31(+0.79%)
Jul 15, 2014	39.85	39.86	39.57	39.72	193,748	+0.05(+0.12%)
Jul 14, 2014	39.79	39.80	39.68	39.68	200,953	+0.09(+0.22%)
Jul 11, 2014	39.61	39.70	39.48	39.59	353,698	-0.01(-0.03%)
Jul 10, 2014	39.34	39.64	39.25	39.60	15,998,113	-0.01(-0.03%)
Jul 09, 2014	39.53	39.64	39.43	39.62	266,287	+0.25(+0.64%)
Jul 08, 2014	39.62	39.66	39.30	39.37	116,121	-0.18(-0.46%)
Jul 07, 2014	39.67	39.67	39.47	39.55	166,064	-0.14(-0.34%)
Jul 03, 2014	39.69	39.68	39.68	39.68	67,946	+0.11(+0.28%)
Jul 02, 2014	39.58	39.64	39.52	39.58	162,184	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.