Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	45.85	46.22	46.22	46.22	128,500	+0.43(+0.94%)
Aug 28, 2014	45.60	45.83	45.60	45.79	287,927	+0.04(+0.09%)
Aug 27, 2014	45.56	45.78	45.52	45.75	151,005	+0.23(+0.51%)
Aug 26, 2014	45.43	45.63	45.41	45.52	80,173	+0.18(+0.40%)
Aug 25, 2014	45.19	45.42	44.89	45.34	144,081	+0.27(+0.60%)
Aug 22, 2014	45.26	45.60	44.96	45.07	127,803	-0.20(-0.44%)
Aug 21, 2014	45.40	45.40	45.11	45.27	98,781	-0.08(-0.18%)
Aug 20, 2014	45.11	45.48	44.91	45.35	167,219	+0.27(+0.61%)
Aug 19, 2014	45.00	45.25	44.62	45.08	128,479	+0.11(+0.24%)
Aug 18, 2014	44.92	45.03	44.75	44.97	172,773	+0.04(+0.09%)
Aug 15, 2014	44.70	44.99	44.55	44.93	180,366	+0.41(+0.92%)
Aug 14, 2014	44.17	44.69	44.17	44.52	408,041	+0.30(+0.68%)
Aug 13, 2014	43.90	44.46	43.59	44.22	659,313	+0.44(+1.01%)
Aug 12, 2014	43.97	44.09	43.33	43.78	332,793	-0.27(-0.61%)
Aug 11, 2014	42.94	44.57	42.94	44.05	148,233	+1.76(+4.16%)
Aug 08, 2014	42.27	42.38	41.85	42.29	193,932	+0.10(+0.24%)
Aug 07, 2014	42.15	42.56	41.98	42.19	217,131	+0.15(+0.36%)
Aug 06, 2014	42.01	42.39	41.91	42.04	161,341	-0.17(-0.40%)
Aug 05, 2014	42.88	42.93	42.14	42.21	197,693	-0.84(-1.95%)
Aug 04, 2014	42.22	43.05	41.94	43.05	222,999	+0.93(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.