Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	116.20	115.20	115.20	115.20	422,068	-0.71(-0.61%)
Aug 28, 2014	115.95	115.97	114.89	115.91	771,042	-0.79(-0.68%)
Aug 27, 2014	116.40	116.73	115.37	116.70	927,859	-0.16(-0.14%)
Aug 26, 2014	116.25	117.72	115.99	116.86	1,251,366	+0.43(+0.37%)
Aug 25, 2014	116.41	116.76	115.50	116.43	766,816	+0.43(+0.37%)
Aug 22, 2014	112.62	116.13	112.62	115.99	1,272,952	+3.49(+3.10%)
Aug 21, 2014	114.21	114.35	112.45	112.50	707,048	-1.71(-1.49%)
Aug 20, 2014	111.95	114.30	111.72	114.21	989,349	+2.09(+1.87%)
Aug 19, 2014	110.99	112.91	110.99	112.11	1,202,980	+1.09(+0.99%)
Aug 18, 2014	109.77	111.32	109.73	111.02	852,614	+2.01(+1.85%)
Aug 15, 2014	111.38	111.43	108.51	109.01	866,868	-2.13(-1.92%)
Aug 14, 2014	110.59	111.54	110.51	111.14	740,170	+0.46(+0.42%)
Aug 13, 2014	112.21	112.21	110.02	110.67	1,260,132	-2.05(-1.82%)
Aug 12, 2014	113.56	115.12	112.63	112.73	844,944	-0.87(-0.76%)
Aug 11, 2014	113.34	114.69	113.09	113.59	1,531,526	+0.71(+0.63%)
Aug 08, 2014	108.29	112.99	108.02	112.88	1,361,097	+4.82(+4.46%)
Aug 07, 2014	109.79	109.79	107.93	108.06	643,450	-0.92(-0.84%)
Aug 06, 2014	106.73	109.12	106.73	108.98	949,131	+1.17(+1.09%)
Aug 05, 2014	106.10	108.61	105.60	107.80	780,035	+1.39(+1.31%)
Aug 04, 2014	106.54	107.00	105.90	106.41	1,000,579	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.