Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	78.24	78.29	78.29	78.29	343,203	+0.18(+0.23%)
Aug 28, 2014	78.02	78.17	77.78	78.11	405,822	-0.05(-0.06%)
Aug 27, 2014	77.95	78.29	77.95	78.16	660,043	-0.04(-0.05%)
Aug 26, 2014	77.87	78.29	77.68	78.20	395,986	+0.40(+0.51%)
Aug 25, 2014	77.86	77.90	77.54	77.80	511,598	+0.45(+0.58%)
Aug 22, 2014	77.68	77.68	77.12	77.35	599,396	-0.22(-0.29%)
Aug 21, 2014	78.03	78.36	77.37	77.57	925,083	-0.59(-0.75%)
Aug 20, 2014	77.45	78.65	76.65	78.16	1,042,324	-0.79(-1.00%)
Aug 19, 2014	78.70	79.00	78.29	78.94	614,424	+0.24(+0.31%)
Aug 18, 2014	78.94	79.05	78.55	78.70	631,296	+0.20(+0.25%)
Aug 15, 2014	78.97	79.39	78.06	78.50	487,823	-0.33(-0.42%)
Aug 14, 2014	78.50	78.94	78.11	78.83	637,377	+0.48(+0.61%)
Aug 13, 2014	78.09	78.35	77.68	78.35	590,855	+0.55(+0.71%)
Aug 12, 2014	78.01	78.02	77.65	77.80	584,331	-0.37(-0.48%)
Aug 11, 2014	77.47	78.44	77.35	78.17	402,705	+0.95(+1.23%)
Aug 08, 2014	76.27	77.28	76.27	77.22	596,367	+0.92(+1.20%)
Aug 07, 2014	76.81	77.03	75.86	76.30	474,854	-0.45(-0.58%)
Aug 06, 2014	75.13	76.93	75.13	76.75	531,668	+1.40(+1.85%)
Aug 05, 2014	76.25	76.35	75.15	75.36	602,203	-1.16(-1.52%)
Aug 04, 2014	76.24	76.60	76.02	76.52	599,270	+0.29(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.