Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.32	40.39	40.39	40.39	10,901	+0.07(+0.17%)
Aug 28, 2014	39.93	40.39	39.78	40.32	2,833	-0.09(-0.23%)
Aug 27, 2014	40.60	40.60	40.41	40.41	18,910	-0.14(-0.34%)
Aug 26, 2014	40.50	40.65	40.42	40.55	11,671	+0.07(+0.18%)
Aug 25, 2014	40.35	40.52	40.26	40.47	17,046	+0.41(+1.02%)
Aug 22, 2014	39.88	40.15	39.81	40.07	7,004	+0.14(+0.35%)
Aug 21, 2014	39.72	39.93	39.68	39.93	8,312	+0.15(+0.38%)
Aug 20, 2014	39.72	39.80	39.56	39.78	20,058	+0.00(+0.00%)
Aug 19, 2014	39.54	39.78	39.54	39.78	6,051	+0.34(+0.86%)
Aug 18, 2014	39.16	39.50	39.16	39.44	30,331	+0.43(+1.10%)
Aug 15, 2014	39.00	39.12	38.76	39.01	49,898	+0.14(+0.36%)
Aug 14, 2014	38.71	38.87	38.71	38.87	9,182	+0.27(+0.70%)
Aug 13, 2014	38.44	38.61	38.15	38.60	13,508	+0.45(+1.18%)
Aug 12, 2014	38.27	38.27	38.03	38.15	8,518	-0.21(-0.55%)
Aug 11, 2014	38.13	38.39	38.00	38.36	11,110	+0.39(+1.03%)
Aug 08, 2014	37.50	37.81	37.50	37.96	15,362	+0.50(+1.33%)
Aug 07, 2014	37.96	37.97	37.47	37.47	10,613	-0.32(-0.85%)
Aug 06, 2014	37.62	38.01	37.62	37.79	11,855	+0.03(+0.07%)
Aug 05, 2014	38.14	38.19	37.72	37.76	6,563	-0.50(-1.30%)
Aug 04, 2014	37.50	38.26	37.50	38.26	25,258	+0.45(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.