Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	49.16	49.15	49.15	49.15	30,503	+0.08(+0.15%)
Aug 28, 2014	49.10	49.10	49.07	49.07	14,365	-0.02(-0.04%)
Aug 27, 2014	49.13	49.13	49.02	49.09	22,277	+0.07(+0.15%)
Aug 26, 2014	48.93	49.02	48.92	49.02	29,054	+0.03(+0.05%)
Aug 25, 2014	49.02	49.02	48.96	49.00	21,783	+0.02(+0.04%)
Aug 22, 2014	49.00	49.01	48.89	48.97	12,573	+0.05(+0.09%)
Aug 21, 2014	48.92	48.98	48.87	48.93	35,939	+0.02(+0.05%)
Aug 20, 2014	48.97	48.97	48.84	48.91	64,948	-0.01(-0.03%)
Aug 19, 2014	49.03	49.03	48.91	48.92	48,281	+0.02(+0.04%)
Aug 18, 2014	48.96	48.96	48.90	48.90	37,562	-0.18(-0.38%)
Aug 15, 2014	49.01	49.09	49.01	49.08	15,273	+0.12(+0.24%)
Aug 14, 2014	48.93	48.97	48.85	48.97	77,350	+0.14(+0.28%)
Aug 13, 2014	48.78	48.86	48.78	48.83	20,148	+0.05(+0.11%)
Aug 12, 2014	48.85	48.85	48.76	48.77	39,027	+0.05(+0.10%)
Aug 11, 2014	48.84	48.84	48.72	48.72	4,594	+0.01(+0.02%)
Aug 08, 2014	48.76	48.82	48.73	48.71	33,989	+0.04(+0.08%)
Aug 07, 2014	48.76	48.76	48.66	48.68	26,864	+0.00(+0.01%)
Aug 06, 2014	48.74	48.74	48.65	48.67	13,490	+0.05(+0.10%)
Aug 05, 2014	48.52	48.62	48.52	48.62	36,058	+0.05(+0.11%)
Aug 04, 2014	48.60	48.60	48.53	48.57	75,705	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.