California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 49.16 49.15 49.15 49.15 30,502 +0.08(+0.15%)
Aug 28, 2014 49.10 49.10 49.07 49.07 14,365 -0.02(-0.04%)
Aug 27, 2014 49.13 49.13 49.02 49.09 22,276 +0.07(+0.15%)
Aug 26, 2014 48.93 49.02 48.92 49.02 29,054 +0.03(+0.05%)
Aug 25, 2014 49.03 49.03 48.96 49.00 21,783 +0.02(+0.04%)
Aug 22, 2014 49.00 49.01 48.89 48.98 12,572 +0.05(+0.09%)
Aug 21, 2014 48.92 48.98 48.87 48.93 35,938 +0.02(+0.05%)
Aug 20, 2014 48.97 48.97 48.85 48.91 64,947 -0.01(-0.03%)
Aug 19, 2014 49.03 49.03 48.91 48.92 48,280 +0.02(+0.04%)
Aug 18, 2014 48.96 48.96 48.90 48.90 37,561 -0.18(-0.38%)
Aug 15, 2014 49.01 49.09 49.01 49.08 15,272 +0.12(+0.24%)
Aug 14, 2014 48.93 48.97 48.85 48.97 77,348 +0.14(+0.28%)
Aug 13, 2014 48.78 48.86 48.78 48.83 20,148 +0.05(+0.11%)
Aug 12, 2014 48.85 48.85 48.76 48.77 39,027 +0.05(+0.10%)
Aug 11, 2014 48.84 48.84 48.72 48.72 4,594 +0.01(+0.02%)
Aug 08, 2014 48.76 48.82 48.73 48.72 33,989 +0.04(+0.08%)
Aug 07, 2014 48.76 48.76 48.66 48.68 26,864 +0.00(+0.01%)
Aug 06, 2014 48.74 48.74 48.65 48.67 13,490 +0.05(+0.10%)
Aug 05, 2014 48.52 48.62 48.52 48.62 36,057 +0.05(+0.11%)
Aug 04, 2014 48.60 48.60 48.53 48.57 75,704 -0.09(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.