Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.95	41.27	41.27	41.27	996,800	-0.63(-1.50%)
Aug 28, 2014	41.30	41.93	41.02	41.90	490,750	+0.38(+0.92%)
Aug 27, 2014	42.10	42.46	41.28	41.52	361,558	-0.53(-1.26%)
Aug 26, 2014	41.17	42.47	40.97	42.05	448,840	+0.85(+2.08%)
Aug 25, 2014	41.38	41.70	40.84	41.20	346,690	-0.01(-0.02%)
Aug 22, 2014	41.00	41.75	40.60	41.20	239,870	+0.23(+0.57%)
Aug 21, 2014	40.55	41.42	40.05	40.97	225,100	+0.30(+0.73%)
Aug 20, 2014	40.28	41.16	40.21	40.67	273,452	+0.22(+0.56%)
Aug 19, 2014	39.95	40.67	39.91	40.45	192,690	+0.56(+1.40%)
Aug 18, 2014	39.09	40.06	38.78	39.89	328,772	+1.20(+3.09%)
Aug 15, 2014	39.08	39.66	38.43	38.70	501,692	+0.12(+0.30%)
Aug 14, 2014	38.77	39.00	38.22	38.58	385,586	-0.02(-0.06%)
Aug 13, 2014	39.99	39.99	38.30	38.60	676,962	-1.42(-3.55%)
Aug 12, 2014	41.19	41.73	39.73	40.02	350,818	-1.34(-3.24%)
Aug 11, 2014	41.14	41.74	40.48	41.37	203,286	+0.55(+1.35%)
Aug 08, 2014	40.46	41.40	40.32	40.81	335,498	+0.49(+1.22%)
Aug 07, 2014	40.88	41.03	40.03	40.33	266,134	-0.33(-0.82%)
Aug 06, 2014	39.86	41.23	39.62	40.66	327,142	+0.48(+1.21%)
Aug 05, 2014	39.30	40.41	39.26	40.17	255,446	+0.59(+1.50%)
Aug 04, 2014	38.91	39.76	38.68	39.58	411,388	+0.81(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.