Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.94	40.86	40.86	40.86	186,347	-0.05(-0.12%)
Aug 28, 2014	41.07	41.28	40.89	40.91	238,958	-0.35(-0.85%)
Aug 27, 2014	41.46	41.46	41.21	41.26	84,681	-0.05(-0.12%)
Aug 26, 2014	41.16	41.34	41.13	41.31	140,653	+0.13(+0.31%)
Aug 25, 2014	41.17	41.22	40.88	41.18	135,952	+0.14(+0.35%)
Aug 22, 2014	40.85	40.85	40.70	41.04	121,504	+0.18(+0.43%)
Aug 21, 2014	40.60	41.05	40.52	40.86	168,496	+0.31(+0.77%)
Aug 20, 2014	40.43	40.67	40.34	40.55	82,775	-0.08(-0.19%)
Aug 19, 2014	40.61	40.79	40.51	40.63	83,169	+0.08(+0.21%)
Aug 18, 2014	40.25	40.76	40.25	40.55	165,104	+0.52(+1.30%)
Aug 15, 2014	40.38	40.38	39.62	40.03	384,318	-0.07(-0.17%)
Aug 14, 2014	39.27	40.14	39.27	40.09	243,170	+0.70(+1.79%)
Aug 13, 2014	38.78	39.76	38.78	39.39	453,068	-1.53(-3.75%)
Aug 12, 2014	40.75	41.01	40.61	40.92	193,305	+0.13(+0.33%)
Aug 11, 2014	40.72	40.96	40.60	40.79	221,290	+0.08(+0.20%)
Aug 08, 2014	40.26	40.67	40.06	40.71	247,906	+0.32(+0.79%)
Aug 07, 2014	40.64	40.82	40.26	40.39	138,975	-0.01(-0.02%)
Aug 06, 2014	40.10	40.57	40.10	40.40	159,079	+0.06(+0.14%)
Aug 05, 2014	40.45	40.76	40.17	40.34	156,945	-0.29(-0.72%)
Aug 04, 2014	40.50	40.70	40.05	40.63	210,474	+0.40(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.