Trinet Group Inc (NY: TNET )

132.87 +0.86 (+0.65%)
Streaming Delayed Price Updated: 12:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 26.99 26.76 26.76 26.76 136,658 -0.20(-0.74%)
Aug 28, 2014 27.22 28.13 26.86 26.96 221,020 -0.31(-1.14%)
Aug 27, 2014 27.19 27.39 26.93 27.27 170,425 +0.14(+0.52%)
Aug 26, 2014 27.66 27.77 26.88 27.13 252,968 -0.32(-1.16%)
Aug 25, 2014 27.16 27.66 26.95 27.45 197,914 +0.42(+1.55%)
Aug 22, 2014 27.08 27.67 26.30 27.03 349,073 -0.16(-0.59%)
Aug 21, 2014 28.66 28.90 27.02 27.19 234,572 -1.35(-4.72%)
Aug 20, 2014 28.68 29.26 28.47 28.54 132,247 -0.24(-0.83%)
Aug 19, 2014 28.77 29.17 28.58 28.78 208,314 +0.15(+0.52%)
Aug 18, 2014 28.64 28.78 28.23 28.63 102,042 +0.19(+0.67%)
Aug 15, 2014 29.07 29.07 28.24 28.44 118,484 -0.37(-1.28%)
Aug 14, 2014 28.83 28.94 28.55 28.81 132,732 +0.14(+0.49%)
Aug 13, 2014 29.50 29.71 28.33 28.67 376,452 -0.42(-1.44%)
Aug 12, 2014 28.24 29.20 28.18 29.08 413,527 +0.87(+3.08%)
Aug 11, 2014 27.64 28.66 27.46 28.22 226,004 +0.68(+2.46%)
Aug 08, 2014 27.53 27.63 27.21 27.54 99,707 +0.12(+0.44%)
Aug 07, 2014 27.24 27.85 26.96 27.42 192,460 +0.28(+1.03%)
Aug 06, 2014 26.88 27.24 26.49 27.14 267,502 +0.11(+0.41%)
Aug 05, 2014 25.42 27.40 25.10 27.03 971,658 +2.36(+9.55%)
Aug 04, 2014 24.25 24.73 23.77 24.67 372,348 +0.38(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.