Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	84.82	84.89	84.75	84.76	3,006,226	-0.05(-0.06%)
Sep 29, 2014	84.80	84.86	84.72	84.82	9,324,600	+0.09(+0.11%)
Sep 26, 2014	84.72	84.75	84.58	84.72	2,226,307	-0.01(-0.01%)
Sep 25, 2014	84.66	84.75	84.66	84.73	1,495,629	+0.16(+0.19%)
Sep 24, 2014	84.74	84.74	84.55	84.57	1,077,068	-0.05(-0.06%)
Sep 23, 2014	84.61	84.64	84.54	84.62	907,816	+0.08(+0.09%)
Sep 22, 2014	84.57	84.61	84.49	84.54	762,562	+0.12(+0.14%)
Sep 19, 2014	84.33	84.47	84.29	84.43	1,197,010	+0.14(+0.17%)
Sep 18, 2014	84.29	84.33	84.25	84.29	910,861	+0.01(+0.01%)
Sep 17, 2014	84.47	84.55	84.27	84.28	910,410	-0.09(-0.11%)
Sep 16, 2014	84.44	84.50	84.37	84.37	1,095,421	+0.00(+0.00%)
Sep 15, 2014	84.47	84.49	84.36	84.37	1,558,594	-0.02(-0.02%)
Sep 12, 2014	84.44	84.47	84.36	84.39	1,708,988	-0.17(-0.20%)
Sep 11, 2014	84.68	84.72	84.54	84.56	969,922	-0.09(-0.10%)
Sep 10, 2014	84.66	84.68	84.61	84.64	1,254,265	-0.12(-0.14%)
Sep 09, 2014	84.81	84.85	84.75	84.76	887,579	-0.12(-0.14%)
Sep 08, 2014	85.06	85.10	84.88	84.88	1,152,479	-0.09(-0.10%)
Sep 05, 2014	85.02	85.10	84.90	84.96	1,027,821	-0.05(-0.05%)
Sep 04, 2014	85.02	85.10	84.93	85.01	1,684,954	-0.11(-0.13%)
Sep 03, 2014	84.98	85.13	84.96	85.12	1,688,460	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.