Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.00	24.00	23.85	23.91	8,688	-0.07(-0.29%)
Sep 29, 2014	23.86	23.99	23.83	23.98	37,977	-0.16(-0.65%)
Sep 26, 2014	24.03	24.18	23.98	24.14	36,850	+0.16(+0.69%)
Sep 25, 2014	24.24	24.24	23.97	23.97	19,438	-0.36(-1.50%)
Sep 24, 2014	24.20	24.34	24.12	24.34	15,402	+0.15(+0.62%)
Sep 23, 2014	24.29	24.31	24.17	24.19	70,353	-0.17(-0.71%)
Sep 22, 2014	24.53	24.53	24.29	24.36	17,240	-0.22(-0.88%)
Sep 19, 2014	24.66	24.66	24.53	24.58	31,402	-0.01(-0.03%)
Sep 18, 2014	24.58	24.58	24.53	24.58	15,541	+0.10(+0.41%)
Sep 17, 2014	24.46	24.58	24.44	24.48	47,485	+0.04(+0.16%)
Sep 16, 2014	24.29	24.51	24.29	24.44	30,583	+0.15(+0.62%)
Sep 15, 2014	24.29	24.31	24.23	24.29	16,908	-0.01(-0.03%)
Sep 12, 2014	24.45	24.45	24.24	24.30	14,298	-0.13(-0.54%)
Sep 11, 2014	24.34	24.43	24.31	24.43	10,803	+0.02(+0.10%)
Sep 10, 2014	24.35	24.41	24.30	24.41	31,848	+0.06(+0.23%)
Sep 09, 2014	24.50	24.50	24.29	24.35	14,061	-0.15(-0.61%)
Sep 08, 2014	24.58	24.58	24.42	24.50	19,941	-0.07(-0.30%)
Sep 05, 2014	24.48	24.58	24.43	24.58	10,269	+0.13(+0.54%)
Sep 04, 2014	24.56	24.63	24.42	24.44	18,592	-0.07(-0.27%)
Sep 03, 2014	24.61	24.61	24.48	24.51	16,564	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.