Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.82	23.94	23.58	23.66	337,487	-0.11(-0.45%)
Sep 29, 2014	23.97	24.05	23.63	23.77	727,767	-0.32(-1.34%)
Sep 26, 2014	24.02	24.11	23.92	24.10	499,145	+0.16(+0.68%)
Sep 25, 2014	24.15	24.22	23.89	23.93	288,079	-0.19(-0.78%)
Sep 24, 2014	24.47	24.51	24.01	24.12	553,485	-0.43(-1.76%)
Sep 23, 2014	24.56	24.70	24.50	24.56	699,316	-0.05(-0.22%)
Sep 22, 2014	24.65	24.65	24.46	24.61	519,142	-0.04(-0.18%)
Sep 19, 2014	24.42	24.87	24.30	24.65	3,279,119	+0.32(+1.33%)
Sep 18, 2014	24.29	24.42	24.21	24.33	344,788	+0.04(+0.18%)
Sep 17, 2014	24.22	24.41	24.22	24.29	702,229	+0.05(+0.22%)
Sep 16, 2014	24.42	24.42	24.20	24.23	243,757	-0.17(-0.70%)
Sep 15, 2014	24.36	24.43	24.28	24.40	539,804	-0.03(-0.11%)
Sep 12, 2014	24.43	24.56	24.38	24.43	632,405	+0.01(+0.04%)
Sep 11, 2014	24.21	24.51	24.17	24.42	559,934	+0.13(+0.56%)
Sep 10, 2014	24.20	24.48	24.07	24.29	1,151,108	+0.12(+0.48%)
Sep 09, 2014	24.20	24.26	24.12	24.17	833,259	-0.03(-0.11%)
Sep 08, 2014	23.70	24.22	23.66	24.20	1,357,000	+0.49(+2.09%)
Sep 05, 2014	23.52	23.72	23.44	23.70	556,030	+0.17(+0.73%)
Sep 04, 2014	23.39	23.56	23.36	23.53	789,826	+0.13(+0.58%)
Sep 03, 2014	23.39	23.57	23.30	23.39	707,225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.