Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.846	2.850	2.764	2.775	683,108	-0.06(-2.20%)
Sep 29, 2014	2.838	2.859	2.818	2.838	259,565	+0.00(+0.00%)
Sep 26, 2014	2.830	2.850	2.830	2.838	191,164	+0.01(+0.28%)
Sep 25, 2014	2.838	2.846	2.818	2.830	221,347	-0.02(-0.55%)
Sep 24, 2014	2.846	2.857	2.818	2.846	427,029	+0.00(+0.00%)
Sep 23, 2014	2.865	2.865	2.830	2.846	304,593	-0.02(-0.55%)
Sep 22, 2014	2.865	2.881	2.838	2.861	283,425	-0.00(-0.14%)
Sep 19, 2014	2.932	2.934	2.865	2.865	510,962	-0.07(-2.26%)
Sep 18, 2014	2.967	2.967	2.928	2.932	189,494	-0.03(-0.92%)
Sep 17, 2014	2.951	2.978	2.951	2.959	219,118	-0.00(-0.13%)
Sep 16, 2014	2.955	2.974	2.943	2.963	512,995	+0.02(+0.53%)
Sep 15, 2014	2.967	2.967	2.943	2.947	220,481	-0.01(-0.26%)
Sep 12, 2014	2.959	2.967	2.943	2.955	229,534	+0.00(+0.13%)
Sep 11, 2014	2.959	2.963	2.947	2.951	183,636	-0.02(-0.52%)
Sep 10, 2014	2.978	2.986	2.947	2.967	172,686	+0.00(+0.13%)
Sep 09, 2014	2.959	3.002	2.951	2.963	180,440	-0.01(-0.39%)
Sep 08, 2014	2.963	2.998	2.943	2.974	182,151	+0.01(+0.39%)
Sep 05, 2014	2.959	2.986	2.943	2.963	211,359	-0.02(-0.52%)
Sep 04, 2014	2.978	2.982	2.959	2.978	261,442	+0.02(+0.52%)
Sep 03, 2014	2.982	2.982	2.955	2.963	194,710	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.