Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.90	54.35	53.78	54.16	2,927,627	+0.31(+0.57%)
Sep 29, 2014	53.72	54.14	53.46	53.85	2,279,682	-0.36(-0.66%)
Sep 26, 2014	54.02	54.30	53.32	54.21	2,734,770	+0.56(+1.05%)
Sep 25, 2014	54.84	55.02	53.50	53.65	3,186,088	-1.41(-2.56%)
Sep 24, 2014	54.96	55.27	54.73	55.06	1,749,488	+0.10(+0.18%)
Sep 23, 2014	55.91	56.22	54.94	54.96	2,438,957	-0.98(-1.74%)
Sep 22, 2014	56.00	56.33	55.67	55.93	2,244,554	-0.18(-0.33%)
Sep 19, 2014	56.67	56.67	55.64	56.12	3,287,856	-0.08(-0.14%)
Sep 18, 2014	54.42	56.64	54.27	56.20	4,528,274	+1.54(+2.81%)
Sep 17, 2014	54.02	54.88	53.83	54.66	2,853,826	+0.56(+1.03%)
Sep 16, 2014	53.95	54.48	53.64	54.10	2,119,278	+0.03(+0.06%)
Sep 15, 2014	53.51	54.30	53.43	54.07	2,776,731	+0.33(+0.62%)
Sep 12, 2014	52.52	53.76	52.51	53.74	3,427,322	+1.23(+2.33%)
Sep 11, 2014	51.42	52.57	51.42	52.51	2,235,379	+1.02(+1.99%)
Sep 10, 2014	51.41	51.67	51.01	51.49	1,708,356	+0.22(+0.44%)
Sep 09, 2014	51.43	51.58	51.07	51.27	1,321,771	-0.17(-0.34%)
Sep 08, 2014	51.50	51.69	51.23	51.44	1,505,740	-0.03(-0.06%)
Sep 05, 2014	51.52	51.54	51.20	51.47	1,999,073	-0.11(-0.21%)
Sep 04, 2014	51.62	51.85	51.33	51.58	1,736,726	+0.06(+0.12%)
Sep 03, 2014	51.86	51.97	51.17	51.52	1,378,005	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.