Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.30	37.34	37.15	37.27	199,518	-0.05(-0.15%)
Sep 29, 2014	37.33	37.57	37.20	37.32	157,595	-0.48(-1.27%)
Sep 26, 2014	37.73	37.95	37.70	37.80	152,820	+0.29(+0.78%)
Sep 25, 2014	37.85	38.06	37.48	37.51	246,550	-0.55(-1.44%)
Sep 24, 2014	37.95	38.24	37.82	38.06	239,739	+0.16(+0.43%)
Sep 23, 2014	37.99	38.01	37.83	37.89	188,086	-0.13(-0.34%)
Sep 22, 2014	38.08	38.24	37.87	38.02	320,951	-0.15(-0.39%)
Sep 19, 2014	38.44	38.44	38.10	38.17	146,556	-0.23(-0.60%)
Sep 18, 2014	38.42	38.45	38.32	38.40	181,319	+0.15(+0.39%)
Sep 17, 2014	38.53	38.60	38.25	38.25	369,181	-0.43(-1.10%)
Sep 16, 2014	38.48	38.79	38.31	38.68	248,825	+0.07(+0.19%)
Sep 15, 2014	38.82	38.84	38.58	38.61	155,939	-0.37(-0.94%)
Sep 12, 2014	39.15	39.15	38.89	38.97	337,016	-0.23(-0.59%)
Sep 11, 2014	39.11	39.22	39.07	39.20	178,476	-0.22(-0.57%)
Sep 10, 2014	39.31	39.43	39.23	39.43	277,689	+0.07(+0.17%)
Sep 09, 2014	39.53	39.53	39.25	39.36	191,303	-0.39(-0.97%)
Sep 08, 2014	39.96	39.96	39.69	39.75	243,547	-0.39(-0.98%)
Sep 05, 2014	40.04	40.14	39.94	40.14	320,622	-0.03(-0.07%)
Sep 04, 2014	40.34	40.37	40.06	40.17	126,533	-0.22(-0.55%)
Sep 03, 2014	40.31	40.46	40.31	40.39	170,778	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.