Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.679	7.715	7.638	7.679	173,781	+0.05(+0.67%)
Oct 30, 2014	7.515	7.628	7.479	7.628	208,460	+0.07(+0.91%)
Oct 29, 2014	7.625	7.625	7.498	7.559	147,570	-0.07(-0.93%)
Oct 28, 2014	7.508	7.630	7.406	7.630	213,589	+0.16(+2.18%)
Oct 27, 2014	7.411	7.486	7.391	7.467	96,237	+0.08(+1.03%)
Oct 24, 2014	7.447	7.447	7.335	7.391	109,859	-0.04(-0.55%)
Oct 23, 2014	7.401	7.467	7.355	7.431	149,277	+0.07(+0.97%)
Oct 22, 2014	7.350	7.421	7.335	7.360	174,777	+0.01(+0.07%)
Oct 21, 2014	7.401	7.401	7.309	7.355	304,897	-0.03(-0.41%)
Oct 20, 2014	7.314	7.386	7.262	7.386	376,389	+0.11(+1.54%)
Oct 17, 2014	7.411	7.411	7.243	7.274	132,680	-0.04(-0.49%)
Oct 16, 2014	7.228	7.386	7.187	7.309	200,107	+0.03(+0.42%)
Oct 15, 2014	7.284	7.355	6.994	7.279	342,486	-0.08(-1.04%)
Oct 14, 2014	7.330	7.442	7.279	7.355	230,693	+0.10(+1.33%)
Oct 13, 2014	7.238	7.381	7.208	7.259	312,566	+0.06(+0.85%)
Oct 10, 2014	7.172	7.294	7.158	7.197	216,464	+0.00(+0.00%)
Oct 09, 2014	7.259	7.279	7.152	7.197	183,162	-0.04(-0.56%)
Oct 08, 2014	7.070	7.294	7.050	7.238	215,166	+0.16(+2.30%)
Oct 07, 2014	7.142	7.167	7.075	7.075	108,556	-0.07(-0.93%)
Oct 06, 2014	7.197	7.197	7.142	7.142	103,179	-0.04(-0.57%)
Oct 03, 2014	7.187	7.192	7.045	7.182	135,631	+0.07(+0.93%)
Oct 02, 2014	7.075	7.197	7.075	7.116	131,703	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.