Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.97	25.17	24.86	24.95	1,563,385	-0.14(-0.55%)
Sep 29, 2014	25.10	25.17	24.88	25.09	3,029,331	-0.11(-0.42%)
Sep 26, 2014	24.96	25.25	24.93	25.20	1,257,277	+0.16(+0.65%)
Sep 25, 2014	25.47	25.47	25.03	25.03	1,924,670	-0.52(-2.04%)
Sep 24, 2014	25.53	25.62	25.31	25.55	969,068	-0.02(-0.10%)
Sep 23, 2014	25.64	25.76	25.55	25.58	1,094,224	-0.12(-0.47%)
Sep 22, 2014	25.91	25.95	25.69	25.70	2,336,123	-0.38(-1.47%)
Sep 19, 2014	26.43	26.44	25.99	26.08	1,404,556	-0.32(-1.20%)
Sep 18, 2014	26.38	26.44	26.33	26.40	560,925	+0.12(+0.46%)
Sep 17, 2014	26.50	26.51	26.23	26.28	11,382,802	-0.16(-0.61%)
Sep 16, 2014	26.20	26.52	26.20	26.44	1,092,753	+0.25(+0.96%)
Sep 15, 2014	26.20	26.23	26.05	26.19	2,276,665	+0.02(+0.09%)
Sep 12, 2014	26.16	26.30	26.13	26.16	1,272,411	-0.10(-0.37%)
Sep 11, 2014	26.21	26.33	26.18	26.26	1,726,157	-0.11(-0.43%)
Sep 10, 2014	26.39	26.39	26.27	26.38	1,650,308	-0.04(-0.15%)
Sep 09, 2014	26.30	26.43	26.21	26.42	717,109	+0.06(+0.22%)
Sep 08, 2014	26.58	26.66	26.29	26.36	1,199,764	-0.34(-1.28%)
Sep 05, 2014	26.71	26.71	26.56	26.70	940,037	+0.03(+0.12%)
Sep 04, 2014	26.81	26.92	26.62	26.67	1,344,150	-0.12(-0.46%)
Sep 03, 2014	26.43	26.83	26.40	26.79	2,680,428	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.