Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.55	28.58	28.29	28.46	4,737	+0.24(+0.85%)
May 29, 2014	27.98	28.50	27.75	28.22	8,928	+0.09(+0.32%)
May 28, 2014	28.37	28.40	28.04	28.13	13,850	-0.73(-2.53%)
May 27, 2014	29.21	29.21	28.86	28.86	9,594	-0.33(-1.13%)
May 23, 2014		29.19	29.19	29.19	0	-0.38(-1.29%)
May 22, 2014	29.34	29.60	29.34	29.57	5,402	+0.14(+0.49%)
May 21, 2014	29.47	29.55	29.32	29.43	5,293	+0.37(+1.27%)
May 20, 2014	29.32	29.32	28.98	29.06	9,786	-0.07(-0.24%)
May 19, 2014	28.77	29.13	28.70	29.13	11,300	+0.31(+1.08%)
May 16, 2014	28.84	28.84	28.68	28.82	26,921	+0.14(+0.48%)
May 15, 2014	28.81	28.81	28.45	28.68	32,418	-0.44(-1.50%)
May 14, 2014	29.44	29.44	29.09	29.12	36,642	-0.71(-2.39%)
May 13, 2014	30.06	30.07	29.83	29.83	4,279	-0.48(-1.58%)
May 12, 2014	30.14	30.49	30.14	30.31	8,254	+0.17(+0.56%)
May 09, 2014	29.94	30.20	29.89	30.14	6,217	+0.16(+0.55%)
May 08, 2014	29.73	30.06	29.55	29.98	15,605	-0.01(-0.05%)
May 07, 2014	29.93	29.99	29.85	29.99	19,630	+0.17(+0.57%)
May 06, 2014	30.02	30.03	29.82	29.82	34,115	-0.24(-0.80%)
May 05, 2014	29.96	30.40	29.71	30.06	15,201	+0.27(+0.90%)
May 02, 2014	30.50	30.50	29.55	29.79	10,975	-0.42(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.