Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
83.65
83.67
82.12
82.25
1,823,178
-1.38(-1.65%)
Jun 27, 2014
83.38
83.67
83.05
83.63
2,139,503
+0.28(+0.34%)
Jun 26, 2014
83.77
83.77
82.95
83.34
1,308,809
-0.56(-0.67%)
Jun 25, 2014
83.46
84.03
82.86
83.90
1,789,179
+0.43(+0.51%)
Jun 24, 2014
84.63
85.04
83.44
83.48
1,274,591
-1.42(-1.67%)
Jun 23, 2014
85.97
85.97
84.56
84.89
1,001,669
-0.83(-0.97%)
Jun 20, 2014
85.28
86.13
85.27
85.73
2,157,306
+0.81(+0.96%)
Jun 19, 2014
84.73
85.27
84.59
84.91
1,501,865
+0.10(+0.11%)
Jun 18, 2014
85.04
85.33
84.09
84.81
1,185,064
-0.08(-0.09%)
Jun 17, 2014
85.81
86.07
84.88
84.89
1,769,034
-1.12(-1.31%)
Jun 16, 2014
85.45
86.28
85.19
86.02
1,154,961
+0.45(+0.53%)
Jun 13, 2014
84.78
85.73
84.56
85.57
1,249,841
+0.97(+1.14%)
Jun 12, 2014
85.53
85.78
84.30
84.60
1,525,092
-0.87(-1.02%)
Jun 11, 2014
86.37
86.70
85.38
85.47
1,897,272
-0.97(-1.12%)
Jun 10, 2014
88.86
88.86
86.32
86.43
1,824,192
-1.07(-1.22%)
Jun 06, 2014
86.74
87.65
86.73
87.51
1,356,547
+0.19(+0.22%)
Jun 05, 2014
86.98
87.41
86.64
87.31
1,608,821
+0.56(+0.64%)
Jun 04, 2014
86.69
86.80
86.18
86.75
1,127,361
+0.04(+0.04%)
Jun 03, 2014
86.24
87.18
86.18
86.72
1,939,943
-0.15(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.