Global Energy Ishares ETF (NY: IXC )

40.30 +0.03 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 28.34 28.50 28.25 28.42 171,269 +0.19(+0.68%)
Feb 27, 2014 28.16 28.23 28.06 28.23 100,543 -0.01(-0.02%)
Feb 26, 2014 28.31 28.36 28.16 28.24 1,137,135 -0.08(-0.28%)
Feb 25, 2014 28.40 28.42 28.20 28.32 246,468 -0.07(-0.25%)
Feb 24, 2014 28.28 28.57 28.04 28.39 149,817 +0.34(+1.22%)
Feb 21, 2014 28.13 28.21 28.02 28.04 138,680 -0.11(-0.38%)
Feb 20, 2014 27.88 28.19 27.88 28.15 98,336 +0.22(+0.78%)
Feb 19, 2014 28.07 28.17 27.87 27.93 119,866 +0.01(+0.05%)
Feb 18, 2014 27.91 27.97 27.81 27.92 108,813 +0.09(+0.31%)
Feb 14, 2014 27.54 27.83 27.83 27.83 52,563 +0.31(+1.13%)
Feb 13, 2014 27.24 27.57 27.22 27.52 100,297 +0.15(+0.53%)
Feb 12, 2014 27.37 27.51 27.34 27.38 183,572 +0.07(+0.27%)
Feb 11, 2014 26.93 27.44 26.93 27.30 91,680 +0.40(+1.50%)
Feb 10, 2014 27.08 27.08 26.87 26.90 67,524 -0.16(-0.59%)
Feb 07, 2014 26.88 27.08 26.81 27.06 123,378 +0.24(+0.89%)
Feb 06, 2014 26.48 26.86 26.48 26.82 203,591 +0.50(+1.89%)
Feb 05, 2014 26.47 26.54 26.28 26.32 195,309 -0.16(-0.60%)
Feb 04, 2014 26.38 26.56 26.33 26.48 70,819 +0.19(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.