Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.42	32.51	32.29	32.51	180,469	+0.05(+0.14%)
Jun 27, 2014	32.43	32.54	32.34	32.47	67,968	+0.01(+0.04%)
Jun 26, 2014	32.42	32.48	32.17	32.45	85,867	+0.05(+0.14%)
Jun 25, 2014	32.25	32.42	32.12	32.41	374,264	+0.07(+0.21%)
Jun 24, 2014	32.89	32.90	32.28	32.34	292,533	-0.54(-1.66%)
Jun 23, 2014	32.84	32.91	32.78	32.88	450,807	+0.12(+0.36%)
Jun 20, 2014	32.59	32.77	32.59	32.77	125,571	+0.23(+0.69%)
Jun 19, 2014	32.41	32.54	32.37	32.54	318,392	+0.18(+0.55%)
Jun 18, 2014	32.16	32.38	32.05	32.36	352,760	+0.30(+0.93%)
Jun 17, 2014	32.01	32.08	31.90	32.06	201,614	-0.11(-0.33%)
Jun 16, 2014	32.05	32.20	32.01	32.17	162,803	+0.13(+0.41%)
Jun 13, 2014	31.82	32.04	31.74	32.04	492,750	+0.42(+1.34%)
Jun 12, 2014	31.62	31.75	31.57	31.61	424,246	+0.21(+0.65%)
Jun 11, 2014	31.26	31.45	31.26	31.41	115,191	+0.03(+0.11%)
Jun 10, 2014	31.35	31.40	31.28	31.38	309,337	-0.01(-0.02%)
Jun 06, 2014	31.12	31.39	31.12	31.38	142,653	+0.30(+0.96%)
Jun 05, 2014	30.95	31.12	30.89	31.08	1,401,812	+0.21(+0.66%)
Jun 04, 2014	30.96	30.96	30.85	30.88	132,995	-0.14(-0.45%)
Jun 03, 2014	30.82	31.07	30.82	31.02	418,283	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.