Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.79	31.92	31.92	31.92	141,766	+0.21(+0.68%)
Aug 28, 2014	31.67	31.74	31.58	31.70	73,566	-0.04(-0.13%)
Aug 27, 2014	31.76	31.86	31.65	31.74	33,104	+0.01(+0.04%)
Aug 26, 2014	31.62	31.85	31.54	31.73	61,577	+0.18(+0.57%)
Aug 25, 2014	31.44	31.58	31.43	31.55	120,328	+0.27(+0.88%)
Aug 22, 2014	31.44	31.44	31.16	31.27	95,095	-0.21(-0.66%)
Aug 21, 2014	31.41	31.52	31.39	31.48	124,894	-0.01(-0.04%)
Aug 20, 2014	31.38	31.46	31.28	31.50	59,388	+0.02(+0.06%)
Aug 19, 2014	31.25	31.48	31.23	31.48	227,317	+0.25(+0.82%)
Aug 18, 2014	31.21	31.23	31.09	31.22	50,539	+0.16(+0.52%)
Aug 15, 2014	31.01	31.10	30.81	31.06	105,804	+0.21(+0.70%)
Aug 14, 2014	30.96	31.02	30.83	30.85	64,488	-0.11(-0.37%)
Aug 13, 2014	31.01	31.06	30.87	30.96	81,935	+0.05(+0.17%)
Aug 12, 2014	31.02	31.02	30.79	30.91	111,655	-0.19(-0.62%)
Aug 11, 2014	31.15	31.25	31.05	31.10	57,373	+0.10(+0.32%)
Aug 08, 2014	30.77	30.99	30.66	31.00	65,972	+0.37(+1.20%)
Aug 07, 2014	31.04	31.04	30.53	30.63	256,497	-0.27(-0.89%)
Aug 06, 2014	30.70	31.12	30.70	30.91	114,568	+0.04(+0.13%)
Aug 05, 2014	31.25	31.31	30.74	30.87	158,284	-0.54(-1.73%)
Aug 04, 2014	31.05	31.45	30.92	31.41	168,941	+0.45(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.