Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.04	27.48	26.89	27.43	2,041,633	+0.58(+2.16%)
Mar 28, 2014	26.38	26.87	26.35	26.85	1,847,725	+0.52(+1.97%)
Mar 27, 2014	26.51	26.70	26.16	26.33	2,126,738	-0.19(-0.72%)
Mar 26, 2014	27.42	27.43	26.52	26.52	1,952,496	-0.81(-2.96%)
Mar 25, 2014	27.47	27.60	27.20	27.33	1,714,175	+0.03(+0.11%)
Mar 24, 2014	28.00	28.11	27.08	27.30	2,006,290	-0.70(-2.50%)
Mar 21, 2014	27.95	28.13	27.78	28.00	2,278,026	+0.23(+0.83%)
Mar 20, 2014	27.47	27.80	27.34	27.77	1,345,692	+0.19(+0.69%)
Mar 19, 2014	28.11	28.28	27.47	27.58	2,021,704	-0.71(-2.51%)
Mar 18, 2014	27.27	28.30	27.20	28.29	2,635,154	+1.10(+4.05%)
Mar 17, 2014	27.39	27.51	27.13	27.19	1,356,513	-0.04(-0.15%)
Mar 14, 2014	27.16	27.44	27.16	27.23	1,421,258	-0.01(-0.04%)
Mar 13, 2014	27.56	27.66	27.20	27.24	1,881,560	-0.21(-0.77%)
Mar 12, 2014	27.63	27.74	27.39	27.45	2,188,737	-0.36(-1.29%)
Mar 11, 2014	28.04	28.14	27.69	27.81	1,785,202	-0.20(-0.71%)
Mar 10, 2014	28.11	28.16	27.87	28.01	1,617,780	-0.08(-0.28%)
Mar 07, 2014	28.21	28.34	28.01	28.09	2,134,127	+0.03(+0.11%)
Mar 06, 2014	27.87	28.44	27.83	28.06	3,665,544	+0.42(+1.52%)
Mar 05, 2014	28.01	28.06	27.57	27.64	2,237,816	-0.35(-1.25%)
Mar 04, 2014	27.87	28.00	27.77	27.99	1,780,033	+0.37(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.