Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.37	20.02	18.78	19.97	2,809,290	+0.81(+4.24%)
Oct 30, 2014	20.04	20.05	18.82	19.16	4,172,184	+0.44(+2.37%)
Oct 29, 2014	19.20	19.36	18.46	18.71	1,580,552	-0.31(-1.65%)
Oct 28, 2014	18.33	19.06	18.17	19.03	1,365,456	+0.60(+3.24%)
Oct 27, 2014	18.32	18.50	18.51	18.43	1,404,966	-0.08(-0.41%)
Oct 24, 2014	18.45	18.55	17.90	18.51	1,643,536	+0.08(+0.46%)
Oct 23, 2014	18.02	18.47	17.85	18.42	2,160,087	+0.72(+4.07%)
Oct 22, 2014	18.72	18.91	17.64	17.70	2,984,421	-0.94(-5.05%)
Oct 21, 2014	18.06	18.68	17.96	18.64	2,098,785	+0.77(+4.28%)
Oct 20, 2014	17.57	17.89	17.39	17.88	1,909,712	+0.26(+1.48%)
Oct 17, 2014	17.70	18.01	17.24	17.62	2,684,444	+0.25(+1.46%)
Oct 16, 2014	16.71	17.96	16.62	17.37	3,508,278	+0.42(+2.49%)
Oct 15, 2014	16.82	17.24	16.10	16.94	3,869,246	-0.01(-0.05%)
Oct 14, 2014	17.31	17.47	16.42	16.95	3,841,076	-0.33(-1.91%)
Oct 13, 2014	17.34	18.17	17.24	17.28	3,752,113	-0.62(-3.47%)
Oct 10, 2014	18.06	18.87	17.53	17.90	3,087,624	-0.12(-0.68%)
Oct 09, 2014	18.55	18.73	17.86	18.02	3,195,694	-0.73(-3.88%)
Oct 08, 2014	18.31	18.77	17.96	18.75	2,413,626	+0.47(+2.60%)
Oct 07, 2014	18.28	18.94	18.09	18.28	3,236,458	+0.10(+0.55%)
Oct 06, 2014	18.13	18.37	17.96	18.18	1,726,283	+0.03(+0.17%)
Oct 03, 2014	18.51	18.59	18.08	18.15	3,265,889	-0.36(-1.95%)
Oct 02, 2014	18.25	18.68	17.80	18.51	4,004,116	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.