Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.21	24.40	24.07	24.15	1,710,043	-0.08(-0.31%)
May 29, 2014	23.34	24.27	23.34	24.22	1,769,864	+0.90(+3.86%)
May 28, 2014	22.70	23.38	22.52	23.32	935,249	+0.70(+3.08%)
May 27, 2014	22.35	22.62	22.19	22.62	1,024,225	+0.36(+1.63%)
May 23, 2014	22.57	22.26	22.26	22.26	1,038,900	-0.17(-0.78%)
May 22, 2014	22.34	22.59	22.30	22.44	598,725	+0.08(+0.37%)
May 21, 2014	22.65	22.80	22.27	22.35	1,363,554	-0.26(-1.17%)
May 20, 2014	22.93	23.05	22.44	22.62	821,455	-0.35(-1.52%)
May 19, 2014	22.70	23.13	22.69	22.96	1,294,193	+0.24(+1.07%)
May 16, 2014	22.60	22.78	22.25	22.72	959,563	+0.02(+0.10%)
May 15, 2014	22.26	22.84	22.03	22.70	1,482,523	+0.24(+1.08%)
May 14, 2014	22.78	22.80	22.39	22.46	1,688,491	-0.33(-1.43%)
May 13, 2014	22.90	23.09	22.49	22.78	2,136,396	-0.11(-0.50%)
May 12, 2014	22.96	23.31	22.85	22.90	871,015	+0.16(+0.70%)
May 09, 2014	23.11	23.21	22.43	22.74	2,165,907	-0.27(-1.18%)
May 08, 2014	23.35	23.69	22.79	23.01	1,239,942	-0.32(-1.36%)
May 07, 2014	23.87	23.87	23.00	23.33	1,607,540	-0.38(-1.61%)
May 06, 2014	23.69	24.17	23.62	23.71	1,191,844	+0.10(+0.44%)
May 05, 2014	23.98	24.29	23.51	23.61	1,576,450	-0.38(-1.59%)
May 02, 2014	23.99	24.14	23.67	23.99	2,514,205	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.