Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.00	46.12	45.63	45.66	73,176	-0.40(-0.87%)
Jan 30, 2014	46.53	46.54	46.01	46.06	42,897	+0.07(+0.15%)
Jan 29, 2014	46.17	46.42	45.84	45.99	55,194	+0.13(+0.28%)
Jan 28, 2014	45.77	46.13	45.75	45.86	40,238	+0.08(+0.17%)
Jan 27, 2014	46.01	46.40	45.71	45.78	41,942	-0.67(-1.44%)
Jan 24, 2014	47.00	47.00	46.32	46.45	42,586	-0.34(-0.73%)
Jan 23, 2014	47.10	47.20	46.54	46.79	67,533	-1.19(-2.48%)
Jan 22, 2014	47.83	48.17	47.53	47.98	56,488	+1.48(+3.18%)
Jan 21, 2014	46.78	46.83	46.28	46.50	36,010	-0.44(-0.94%)
Jan 17, 2014	47.21	46.94	46.94	46.94	38,300	-0.37(-0.78%)
Jan 16, 2014	47.75	47.75	47.19	47.31	47,343	-0.50(-1.05%)
Jan 15, 2014	48.00	48.13	47.79	47.81	59,077	-0.19(-0.40%)
Jan 14, 2014	47.89	48.21	47.53	48.00	42,433	+0.59(+1.24%)
Jan 13, 2014	47.55	47.80	47.33	47.41	29,444	-0.58(-1.21%)
Jan 10, 2014	47.74	48.08	47.59	47.99	35,462	+0.97(+2.06%)
Jan 09, 2014	47.40	47.40	46.83	47.02	45,396	-0.59(-1.24%)
Jan 08, 2014	47.81	47.98	47.57	47.61	100,285	-0.05(-0.10%)
Jan 07, 2014	47.98	47.98	47.58	47.66	33,971	-0.20(-0.42%)
Jan 06, 2014	48.46	48.46	47.86	47.86	31,882	-0.69(-1.42%)
Jan 03, 2014	48.68	48.71	48.20	48.55	50,233	-0.61(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.