Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 58.72 58.71 58.71 58.71 19,200 +1.03(+1.79%)
Dec 30, 2014 58.23 58.23 57.68 57.68 20,156 -1.67(-2.81%)
Dec 29, 2014 59.62 59.76 59.27 59.35 27,589 -0.91(-1.51%)
Dec 26, 2014 60.54 61.27 60.23 60.26 38,808 +1.58(+2.69%)
Dec 24, 2014 58.84 58.68 58.68 58.68 6,100 -0.39(-0.66%)
Dec 23, 2014 59.31 59.40 58.99 59.07 20,484 -0.16(-0.27%)
Dec 22, 2014 58.39 59.57 58.39 59.23 32,854 +1.64(+2.85%)
Dec 19, 2014 57.19 58.12 57.19 57.59 55,080 -0.05(-0.09%)
Dec 18, 2014 58.12 58.12 57.22 57.64 36,127 -0.14(-0.24%)
Dec 17, 2014 57.11 58.40 56.97 57.78 83,321 +2.48(+4.48%)
Dec 16, 2014 54.89 56.07 54.86 55.30 45,334 -0.39(-0.70%)
Dec 15, 2014 56.37 56.42 55.09 55.69 45,451 -0.11(-0.20%)
Dec 12, 2014 56.53 56.68 55.80 55.80 41,556 -1.88(-3.26%)
Dec 11, 2014 57.60 58.00 57.44 57.68 36,990 +0.29(+0.51%)
Dec 10, 2014 58.07 58.07 57.33 57.39 19,369 -1.05(-1.80%)
Dec 09, 2014 58.38 58.62 58.16 58.44 25,334 -1.05(-1.77%)
Dec 08, 2014 60.07 60.12 59.40 59.49 44,926 -1.38(-2.27%)
Dec 05, 2014 60.49 60.87 60.28 60.87 34,669 -0.04(-0.07%)
Dec 04, 2014 59.71 61.12 59.71 60.91 30,624 +3.16(+5.47%)
Dec 03, 2014 57.78 58.05 57.59 57.75 37,732 -1.34(-2.27%)
Dec 02, 2014 58.97 59.37 58.86 59.09 22,739 +0.09(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.