Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.72	58.71	58.71	58.71	19,200	+1.03(+1.79%)
Dec 30, 2014	58.23	58.23	57.68	57.68	20,156	-1.67(-2.81%)
Dec 29, 2014	59.62	59.76	59.27	59.35	27,589	-0.91(-1.51%)
Dec 26, 2014	60.54	61.27	60.23	60.26	38,808	+1.58(+2.69%)
Dec 24, 2014	58.84	58.68	58.68	58.68	6,100	-0.39(-0.66%)
Dec 23, 2014	59.31	59.40	58.99	59.07	20,484	-0.16(-0.27%)
Dec 22, 2014	58.39	59.57	58.39	59.23	32,854	+1.64(+2.85%)
Dec 19, 2014	57.19	58.12	57.19	57.59	55,080	-0.05(-0.09%)
Dec 18, 2014	58.12	58.12	57.22	57.64	36,127	-0.14(-0.24%)
Dec 17, 2014	57.11	58.40	56.97	57.78	83,321	+2.48(+4.48%)
Dec 16, 2014	54.89	56.07	54.86	55.30	45,334	-0.39(-0.70%)
Dec 15, 2014	56.37	56.42	55.09	55.69	45,451	-0.11(-0.20%)
Dec 12, 2014	56.53	56.68	55.80	55.80	41,556	-1.88(-3.26%)
Dec 11, 2014	57.60	58.00	57.44	57.68	36,990	+0.29(+0.51%)
Dec 10, 2014	58.07	58.07	57.34	57.39	19,369	-1.05(-1.80%)
Dec 09, 2014	58.38	58.62	58.16	58.44	25,334	-1.05(-1.77%)
Dec 08, 2014	60.07	60.12	59.40	59.49	44,926	-1.38(-2.27%)
Dec 05, 2014	60.49	60.87	60.28	60.87	34,669	-0.04(-0.07%)
Dec 04, 2014	59.71	61.12	59.71	60.91	30,624	+3.16(+5.47%)
Dec 03, 2014	57.78	58.05	57.59	57.75	37,732	-1.34(-2.27%)
Dec 02, 2014	58.97	59.37	58.86	59.09	22,739	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.