US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 87.55 87.70 87.53 87.70 2,614,370 +0.27(+0.31%)
Nov 26, 2014 87.47 87.43 87.43 87.43 1,520,724 +0.07(+0.08%)
Nov 25, 2014 87.18 87.39 87.18 87.36 4,020,611 +0.19(+0.22%)
Nov 24, 2014 87.09 87.24 87.09 87.17 1,709,185 +0.03(+0.04%)
Nov 21, 2014 87.15 87.18 87.09 87.13 1,633,348 +0.10(+0.12%)
Nov 20, 2014 87.11 87.16 86.97 87.03 1,457,779 +0.16(+0.18%)
Nov 19, 2014 86.96 87.09 86.86 86.87 1,717,589 -0.21(-0.24%)
Nov 18, 2014 87.07 87.12 87.03 87.08 1,662,839 +0.08(+0.09%)
Nov 17, 2014 87.18 87.18 86.99 87.00 1,769,592 -0.10(-0.12%)
Nov 14, 2014 86.96 87.17 86.93 87.10 1,353,356 +0.08(+0.09%)
Nov 13, 2014 87.01 87.05 86.94 87.02 1,085,687 +0.04(+0.05%)
Nov 12, 2014 87.01 87.12 86.94 86.98 1,417,350 +0.01(+0.01%)
Nov 11, 2014 86.94 86.98 86.89 86.98 1,435,919 +0.04(+0.05%)
Nov 10, 2014 87.13 87.14 86.94 86.94 1,068,122 -0.21(-0.24%)
Nov 07, 2014 86.90 87.15 86.90 87.14 2,095,550 +0.29(+0.34%)
Nov 06, 2014 86.83 86.95 86.82 86.85 1,754,987 -0.15(-0.17%)
Nov 05, 2014 86.94 87.01 86.89 87.00 3,404,895 +0.03(+0.04%)
Nov 04, 2014 86.98 87.10 86.95 86.97 2,959,313 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.