Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.85	37.85	37.23	37.47	18,088	-0.25(-0.65%)
Jan 30, 2014	36.97	37.79	36.97	37.72	47,891	+0.79(+2.14%)
Jan 29, 2014	37.40	37.40	36.91	36.93	16,963	-0.48(-1.28%)
Jan 28, 2014	37.15	37.41	37.01	37.41	27,907	+0.51(+1.38%)
Jan 27, 2014	37.43	37.45	36.54	36.90	32,266	-0.50(-1.32%)
Jan 24, 2014	37.92	37.93	37.37	37.39	46,594	-0.98(-2.57%)
Jan 23, 2014	38.72	38.72	38.15	38.38	25,560	-0.39(-1.01%)
Jan 22, 2014	38.48	38.78	38.48	38.77	44,589	+0.29(+0.74%)
Jan 21, 2014	38.64	40.77	38.26	38.48	19,713	+0.14(+0.38%)
Jan 17, 2014	38.62	38.34	38.34	38.34	31,803	-0.02(-0.05%)
Jan 16, 2014	38.30	38.38	38.21	38.36	37,639	+0.00(+0.00%)
Jan 15, 2014	38.33	38.42	38.23	38.36	20,239	+0.03(+0.08%)
Jan 14, 2014	38.00	38.33	37.87	38.33	34,153	+0.72(+1.91%)
Jan 13, 2014	38.35	38.37	37.59	37.61	201,371	-0.55(-1.44%)
Jan 10, 2014	38.11	39.10	38.00	38.16	7,124	+0.05(+0.13%)
Jan 09, 2014	38.38	38.80	37.84	38.11	22,091	+0.11(+0.29%)
Jan 08, 2014	37.64	38.15	37.64	38.00	16,169	+0.10(+0.26%)
Jan 07, 2014	37.60	37.91	37.60	37.90	18,073	+0.66(+1.77%)
Jan 06, 2014	37.69	37.69	37.12	37.24	9,813	-0.20(-0.54%)
Jan 03, 2014	37.63	37.63	37.36	37.44	6,077	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.