Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.078	7.028	7.028	7.028	225,923	-0.03(-0.36%)
Dec 30, 2014	7.083	7.083	7.033	7.053	271,008	-0.05(-0.72%)
Dec 29, 2014	7.139	7.155	7.088	7.104	260,198	-0.03(-0.36%)
Dec 26, 2014	7.149	7.165	7.129	7.129	156,833	+0.01(+0.07%)
Dec 24, 2014	7.134	7.124	7.124	7.124	116,110	+0.02(+0.21%)
Dec 23, 2014	7.109	7.134	7.099	7.109	257,167	+0.00(+0.00%)
Dec 22, 2014	7.129	7.134	7.083	7.109	184,846	+0.00(+0.05%)
Dec 19, 2014	7.085	7.120	7.075	7.105	207,376	+0.03(+0.36%)
Dec 18, 2014	6.999	7.080	6.974	7.080	265,254	+0.20(+2.94%)
Dec 17, 2014	6.772	6.913	6.767	6.878	260,851	+0.10(+1.41%)
Dec 16, 2014	6.817	6.892	6.752	6.782	291,172	-0.07(-1.03%)
Dec 15, 2014	6.933	6.943	6.832	6.853	183,266	-0.05(-0.66%)
Dec 12, 2014	6.943	6.948	6.893	6.898	420,619	-0.05(-0.69%)
Dec 11, 2014	6.913	6.984	6.898	6.946	232,822	+0.05(+0.77%)
Dec 10, 2014	6.933	6.964	6.883	6.893	353,470	-0.09(-1.30%)
Dec 09, 2014	6.954	6.989	6.908	6.984	401,664	-0.06(-0.86%)
Dec 08, 2014	7.060	7.085	7.009	7.044	256,047	-0.03(-0.36%)
Dec 05, 2014	7.090	7.110	7.065	7.070	237,781	-0.02(-0.28%)
Dec 04, 2014	7.075	7.095	7.055	7.090	202,280	-0.01(-0.14%)
Dec 03, 2014	7.085	7.125	7.085	7.100	204,132	+0.01(+0.14%)
Dec 02, 2014	7.055	7.100	7.039	7.090	231,658	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.