Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.246	6.251	6.237	6.242	188,679	+0.00(+0.00%)
Apr 29, 2014	6.242	6.251	6.227	6.242	234,922	+0.02(+0.31%)
Apr 28, 2014	6.256	6.299	6.198	6.222	438,260	-0.03(-0.46%)
Apr 25, 2014	6.275	6.280	6.251	6.251	225,615	-0.03(-0.53%)
Apr 24, 2014	6.304	6.309	6.266	6.285	233,861	+0.00(+0.00%)
Apr 23, 2014	6.304	6.328	6.275	6.285	220,968	-0.03(-0.46%)
Apr 22, 2014	6.270	6.323	6.270	6.313	353,526	+0.05(+0.84%)
Apr 21, 2014	6.246	6.275	6.246	6.261	185,744	+0.02(+0.29%)
Apr 17, 2014	6.243	6.243	6.243	6.243	319,238	+0.02(+0.31%)
Apr 16, 2014	6.181	6.224	6.181	6.224	339,009	+0.07(+1.08%)
Apr 15, 2014	6.143	6.181	6.114	6.157	253,308	+0.02(+0.39%)
Apr 14, 2014	6.138	6.143	6.105	6.133	224,057	+0.04(+0.62%)
Apr 11, 2014	6.100	6.129	6.071	6.095	389,318	-0.03(-0.54%)
Apr 10, 2014	6.200	6.209	6.100	6.129	426,762	-0.06(-0.92%)
Apr 09, 2014	6.138	6.190	6.138	6.186	303,354	+0.07(+1.09%)
Apr 08, 2014	6.090	6.138	6.076	6.119	370,115	+0.01(+0.23%)
Apr 07, 2014	6.190	6.190	6.081	6.105	522,309	-0.09(-1.46%)
Apr 04, 2014	6.238	6.257	6.186	6.195	340,160	-0.03(-0.46%)
Apr 03, 2014	6.205	6.243	6.205	6.224	339,610	+0.02(+0.38%)
Apr 02, 2014	6.314	6.347	6.190	6.200	2,503,740	-0.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.