Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.547	6.561	6.532	6.552	338,008	+0.01(+0.15%)
May 29, 2014	6.547	6.561	6.518	6.542	298,059	+0.02(+0.37%)
May 28, 2014	6.513	6.542	6.503	6.518	307,810	-0.00(-0.07%)
May 27, 2014	6.518	6.547	6.503	6.522	392,425	+0.01(+0.22%)
May 23, 2014	6.474	6.508	6.508	6.508	274,882	+0.06(+0.88%)
May 22, 2014	6.420	6.454	6.406	6.451	237,143	+0.05(+0.71%)
May 21, 2014	6.411	6.420	6.391	6.406	399,632	+0.02(+0.29%)
May 20, 2014	6.363	6.388	6.349	6.388	303,619	+0.02(+0.30%)
May 19, 2014	6.334	6.373	6.325	6.368	319,573	+0.04(+0.61%)
May 16, 2014	6.291	6.330	6.281	6.330	443,928	+0.02(+0.38%)
May 15, 2014	6.330	6.334	6.262	6.306	364,970	-0.02(-0.31%)
May 14, 2014	6.310	6.334	6.306	6.325	388,468	+0.01(+0.23%)
May 13, 2014	6.301	6.320	6.296	6.310	345,813	+0.03(+0.46%)
May 12, 2014	6.262	6.301	6.257	6.281	421,990	+0.02(+0.39%)
May 09, 2014	6.233	6.262	6.228	6.257	405,271	+0.02(+0.31%)
May 08, 2014	6.339	6.359	6.228	6.238	1,148,337	-0.12(-1.82%)
May 07, 2014	6.334	6.354	6.310	6.354	264,848	+0.02(+0.30%)
May 06, 2014	6.339	6.344	6.310	6.334	228,374	-0.00(-0.06%)
May 05, 2014	6.315	6.349	6.301	6.338	240,988	+0.01(+0.21%)
May 02, 2014	6.320	6.334	6.311	6.325	115,647	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.